04/10/2006 17:05:00*3.2683*3.2694*3.2694*3.268
04/10/2006 17:10:00*3.2692*3.2681*3.2695*3.2679
04/10/2006 17:15:00*3.2679*3.2673*3.2685*3.2673
04/10/2006 17:20:00*3.2673*3.2686*3.2691*3.2673
04/10/2006 17:25:00*3.2685*3.2681*3.2686*3.2677
04/10/2006 17:30:00*3.2679*3.2678*3.2682*3.2673
04/10/2006 17:35:00*3.2678*3.2668*3.268*3.2668
04/10/2006 17:40:00*3.2669*3.2669*3.2672*3.2664
04/10/2006 17:45:00*3.2669*3.2667*3.2671*3.2665
04/10/2006 17:50:00*3.2665*3.2669*3.2669*3.2664
04/10/2006 17:55:00*3.2668*3.2672*3.2672*3.2666
04/10/2006 18:00:00*3.2674*3.2673*3.2676*3.2669
04/10/2006 18:05:00*3.2674*3.2678*3.268*3.2673
04/10/2006 18:10:00*3.268*3.2676*3.268*3.2673
04/10/2006 18:15:00*3.2676*3.2678*3.2679*3.2676
04/10/2006 18:20:00*3.2678*3.2679*3.2682*3.2676
04/10/2006 18:25:00*3.2667*3.2682*3.2682*3.2666
04/10/2006 18:30:00*3.2681*3.267*3.2686*3.2666
04/10/2006 18:35:00*3.2688*3.2669*3.269*3.2669
04/10/2006 18:40:00*3.2669*3.2689*3.269*3.2669
04/10/2006 18:45:00*3.2689*3.2685*3.269*3.267
04/10/2006 18:50:00*3.2685*3.2668*3.2686*3.2665
04/10/2006 18:55:00*3.268*3.2682*3.2686*3.2667
04/10/2006 19:00:00*3.2686*3.2682*3.2686*3.2668
04/10/2006 19:05:00*3.2682*3.2671*3.2688*3.267
04/10/2006 19:10:00*3.2671*3.2667*3.2688*3.2667
04/10/2006 19:15:00*3.2667*3.2681*3.2682*3.2664
04/10/2006 19:20:00*3.2668*3.2671*3.269*3.2668
04/10/2006 19:25:00*3.269*3.2687*3.269*3.2668
04/10/2006 19:30:00*3.2686*3.2681*3.2687*3.2668
04/10/2006 19:35:00*3.2682*3.2675*3.2699*3.2668
04/10/2006 19:40:00*3.2698*3.2677*3.2703*3.2671
04/10/2006 19:45:00*3.2695*3.2675*3.2699*3.2675
04/10/2006 19:50:00*3.2694*3.2693*3.2695*3.2671
04/10/2006 19:55:00*3.2674*3.2699*3.2701*3.2673
04/10/2006 20:00:00*3.27*3.2695*3.2707*3.2674
04/10/2006 20:05:00*3.2699*3.2709*3.2709*3.2675
04/10/2006 20:10:00*3.2705*3.268*3.2717*3.2679
04/10/2006 20:15:00*3.2709*3.2712*3.2719*3.268
04/10/2006 20:20:00*3.2712*3.2677*3.2717*3.2677
04/10/2006 20:25:00*3.2697*3.2706*3.2709*3.2676
04/10/2006 20:30:00*3.2704*3.268*3.2706*3.2679
04/10/2006 20:35:00*3.268*3.2679*3.2706*3.2679
04/10/2006 20:40:00*3.2704*3.2693*3.2708*3.2674
04/10/2006 20:45:00*3.2673*3.2714*3.2714*3.2673
04/10/2006 20:50:00*3.2714*3.2732*3.2736*3.2686
04/10/2006 20:55:00*3.2733*3.2727*3.2736*3.2689
04/10/2006 21:00:00*3.2726*3.2723*3.2731*3.2688
04/10/2006 21:05:00*3.27245*3.2713*3.2725*3.2687
04/10/2006 21:10:00*3.2684*3.2688*3.2724*3.2683
04/10/2006 21:15:00*3.272*3.272*3.2722*3.2687
04/10/2006 21:20:00*3.2719*3.27235*3.2724*3.2686
04/10/2006 21:25:00*3.2689*3.2723*3.2727*3.2686
04/10/2006 21:30:00*3.27235*3.2722*3.27295*3.2689
04/10/2006 21:35:00*3.2722*3.2721*3.2724*3.2687
04/10/2006 21:40:00*3.2687*3.2689*3.2724*3.2687
04/10/2006 21:45:00*3.2689*3.272*3.2723*3.2687
04/10/2006 21:50:00*3.2723*3.27185*3.2725*3.2688
04/10/2006 21:55:00*3.272*3.27125*3.272*3.2683
04/10/2006 22:00:00*3.2712*3.27115*3.2714*3.2682
04/10/2006 22:05:00*3.2713*3.2686*3.2718*3.2684
04/10/2006 22:10:00*3.2714*3.2714*3.2714*3.2683
04/10/2006 22:15:00*3.27135*3.27045*3.2714*3.2679
04/10/2006 22:20:00*3.2703*3.27025*3.2705*3.2678
04/10/2006 22:25:00*3.27045*3.27045*3.2705*3.2678
04/10/2006 22:30:00*3.2703*3.2678*3.2705*3.2678
04/10/2006 22:35:00*3.2678*3.27045*3.2709*3.2678
04/10/2006 22:40:00*3.2709*3.2709*3.2713*3.2681
04/10/2006 22:45:00*3.271*3.2703*3.27105*3.2679
04/10/2006 22:50:00*3.2709*3.2706*3.2709*3.268
04/10/2006 22:55:00*3.2705*3.2679*3.2709*3.2679
04/10/2006 23:00:00*3.268*3.2679*3.2705*3.2679
04/10/2006 23:05:00*3.2703*3.2703*3.2709*3.2679
04/10/2006 23:10:00*3.2704*3.2691*3.2705*3.2673
04/10/2006 23:15:00*3.269*3.2691*3.2695*3.2671
04/10/2006 23:20:00*3.2691*3.2686*3.27*3.2671
04/10/2006 23:25:00*3.2686*3.2673*3.26915*3.2671
04/10/2006 23:30:00*3.2673*3.2673*3.2673*3.2673
04/10/2006 23:35:00*3.2691*3.2674*3.26955*3.2673
04/10/2006 23:40:00*3.2695*3.2693*3.2695*3.2673
04/10/2006 23:45:00*3.2693*3.2689*3.2693*3.2673
04/10/2006 23:50:00*3.2689*3.2674*3.2693*3.2671
04/10/2006 23:55:00*3.2674*3.2673*3.2693*3.2672
04/11/2006 00:00:00*3.2689*3.2691*3.26915*3.2671
04/11/2006 00:05:00*3.269*3.2686*3.2691*3.2668
04/11/2006 00:10:00*3.2687*3.269*3.2691*3.2668
04/11/2006 00:15:00*3.2673*3.2684*3.2693*3.2669
04/11/2006 00:20:00*3.2686*3.2686*3.2689*3.2671
04/11/2006 00:25:00*3.2686*3.2686*3.2688*3.2668
04/11/2006 00:30:00*3.2687*3.2668*3.269*3.2668
04/11/2006 00:35:00*3.2686*3.2681*3.2686*3.2668
04/11/2006 00:40:00*3.2679*3.2672*3.2682*3.2662
04/11/2006 00:45:00*3.2672*3.2663*3.2674*3.2659
04/11/2006 00:50:00*3.2659*3.2665*3.2666*3.2659
04/11/2006 00:55:00*3.2663*3.2663*3.2665*3.2659
04/11/2006 01:00:00*3.2659*3.266*3.2664*3.2647
04/11/2006 01:05:00*3.2662*3.266*3.2664*3.2658
04/11/2006 01:10:00*3.2662*3.2665*3.2668*3.2659
04/11/2006 01:15:00*3.2665*3.266*3.267*3.266
04/11/2006 01:20:00*3.266*3.267*3.267*3.2659
04/11/2006 01:25:00*3.2668*3.2679*3.2682*3.2661
04/11/2006 01:30:00*3.2679*3.2662*3.2681*3.2662
04/11/2006 01:35:00*3.2676*3.2654*3.2676*3.2645
04/11/2006 01:40:00*3.2652*3.265*3.266*3.2644
04/11/2006 01:45:00*3.2649*3.2642*3.2652*3.2634
04/11/2006 01:50:00*3.2643*3.2645*3.2654*3.2641
04/11/2006 01:55:00*3.2646*3.2604*3.2653*3.26
04/11/2006 02:00:00*3.2602*3.25785*3.2604*3.2573
04/11/2006 02:05:00*3.2578*3.2586*3.25925*3.2576
04/11/2006 02:10:00*3.259*3.25785*3.259*3.2559
04/11/2006 02:15:00*3.2577*3.2568*3.2579*3.2553
04/11/2006 02:20:00*3.2572*3.2571*3.2581*3.2564
04/11/2006 02:25:00*3.2568*3.2572*3.2575*3.2545
04/11/2006 02:30:00*3.2575*3.2565*3.2575*3.256
04/11/2006 02:35:00*3.2564*3.2509*3.2566*3.2508
04/11/2006 02:40:00*3.2509*3.2516*3.2519*3.2489
04/11/2006 02:45:00*3.2517*3.2522*3.2534*3.2508
04/11/2006 02:50:00*3.2528*3.2541*3.2561*3.252
04/11/2006 02:55:00*3.2542*3.2545*3.2554*3.2539
04/11/2006 03:00:00*3.2544*3.2548*3.2551*3.2527
04/11/2006 03:05:00*3.255*3.2575*3.2587*3.254
04/11/2006 03:10:00*3.2574*3.2627*3.2628*3.2574
04/11/2006 03:15:00*3.2627*3.258*3.2627*3.258
04/11/2006 03:20:00*3.258*3.2561*3.2581*3.2542
04/11/2006 03:25:00*3.2562*3.2564*3.2575*3.2554
04/11/2006 03:30:00*3.2564*3.2556*3.2565*3.2546
04/11/2006 03:35:00*3.2554*3.2552*3.2565*3.255
04/11/2006 03:40:00*3.2552*3.2566*3.2582*3.255
04/11/2006 03:45:00*3.2572*3.2567*3.2581*3.256
04/11/2006 03:50:00*3.2564*3.2563*3.2573*3.2559
04/11/2006 03:55:00*3.256*3.2594*3.2611*3.256
04/11/2006 04:00:00*3.2584*3.2633*3.2642*3.2584
04/11/2006 04:05:00*3.2623*3.2621*3.2638*3.2603
04/11/2006 04:10:00*3.2617*3.2618*3.2621*3.2606
04/11/2006 04:15:00*3.2617*3.2622*3.2629*3.2597
04/11/2006 04:20:00*3.2621*3.2623*3.2636*3.2619
04/11/2006 04:25:00*3.2623*3.2637*3.2638*3.2619
04/11/2006 04:30:00*3.2637*3.2623*3.2661*3.2618
04/11/2006 04:35:00*3.2625*3.2607*3.264*3.2603
04/11/2006 04:40:00*3.2606*3.26*3.2613*3.2599
04/11/2006 04:45:00*3.2598*3.2577*3.2605*3.2577
04/11/2006 04:50:00*3.2576*3.2575*3.2579*3.257
04/11/2006 04:55:00*3.2572*3.2577*3.2598*3.2566
04/11/2006 05:00:00*3.2576*3.2559*3.2578*3.2551
04/11/2006 05:05:00*3.2559*3.2528*3.2594*3.2522
04/11/2006 05:10:00*3.2526*3.2568*3.2575*3.2522
04/11/2006 05:15:00*3.2567*3.2554*3.2579*3.2553
04/11/2006 05:20:00*3.2553*3.2484*3.256*3.2481
04/11/2006 05:25:00*3.2482*3.2442*3.2489*3.2439
04/11/2006 05:30:00*3.244*3.2405*3.2467*3.2405
04/11/2006 05:35:00*3.2409*3.2432*3.2436*3.2388
04/11/2006 05:40:00*3.2434*3.245*3.245*3.2419
04/11/2006 05:45:00*3.245*3.2461*3.2472*3.2449
04/11/2006 05:50:00*3.2462*3.2459*3.2467*3.2456
04/11/2006 05:55:00*3.2459*3.2442*3.2467*3.244
04/11/2006 06:00:00*3.244*3.244*3.2451*3.2428
04/11/2006 06:05:00*3.244*3.2472*3.248*3.244
04/11/2006 06:10:00*3.2472*3.2481*3.2487*3.2466
04/11/2006 06:15:00*3.2481*3.2481*3.2488*3.2476
04/11/2006 06:20:00*3.2488*3.2487*3.25*3.2469
04/11/2006 06:25:00*3.2482*3.2462*3.2487*3.2457
04/11/2006 06:30:00*3.246*3.2476*3.2482*3.2458
04/11/2006 06:35:00*3.2472*3.2472*3.2478*3.2465
04/11/2006 06:40:00*3.2474*3.2454*3.2482*3.2453
04/11/2006 06:45:00*3.2454*3.2463*3.2468*3.2445
04/11/2006 06:50:00*3.2466*3.2456*3.2469*3.2453
04/11/2006 06:55:00*3.2456*3.2457*3.2467*3.2453
04/11/2006 07:00:00*3.2457*3.2474*3.2475*3.2452
04/11/2006 07:05:00*3.2473*3.2472*3.2478*3.2465
04/11/2006 07:10:00*3.247*3.2457*3.2472*3.2456
04/11/2006 07:15:00*3.2458*3.2446*3.2464*3.2441
04/11/2006 07:20:00*3.2445*3.2455*3.2456*3.2445
04/11/2006 07:25:00*3.2458*3.2447*3.2459*3.2446
04/11/2006 07:30:00*3.2447*3.2458*3.2461*3.2446
04/11/2006 07:35:00*3.2459*3.2453*3.2462*3.2453
04/11/2006 07:40:00*3.2455*3.2472*3.2474*3.2452
04/11/2006 07:45:00*3.2471*3.2479*3.2482*3.247
04/11/2006 07:50:00*3.2482*3.2484*3.2486*3.2473
04/11/2006 07:55:00*3.2484*3.2502*3.2505*3.2483
04/11/2006 08:00:00*3.2501*3.252*3.2529*3.2494
04/11/2006 08:05:00*3.2519*3.252*3.2524*3.2515
04/11/2006 08:10:00*3.2521*3.248*3.2521*3.2474
04/11/2006 08:15:00*3.2479*3.2498*3.2501*3.2477
04/11/2006 08:20:00*3.2501*3.2506*3.2512*3.2498
04/11/2006 08:25:00*3.2507*3.2501*3.2527*3.2497
04/11/2006 08:30:00*3.2501*3.2507*3.2515*3.2499
04/11/2006 08:35:00*3.2505*3.2521*3.2535*3.2503
04/11/2006 08:40:00*3.2524*3.2556*3.2556*3.2521
04/11/2006 08:45:00*3.2553*3.251*3.2556*3.2501
04/11/2006 08:50:00*3.2508*3.2488*3.2513*3.2488
04/11/2006 08:55:00*3.2491*3.2492*3.2504*3.2483
04/11/2006 09:00:00*3.2491*3.2479*3.2492*3.2475
04/11/2006 09:05:00*3.2478*3.2469*3.2488*3.2468
04/11/2006 09:10:00*3.2468*3.2461*3.2498*3.2461
04/11/2006 09:15:00*3.2462*3.2433*3.2463*3.2433
04/11/2006 09:20:00*3.2434*3.2438*3.2439*3.2413
04/11/2006 09:25:00*3.2436*3.2393*3.2439*3.2375
04/11/2006 09:30:00*3.2396*3.2425*3.2436*3.2391
04/11/2006 09:35:00*3.2426*3.2417*3.2432*3.2408
04/11/2006 09:40:00*3.2417*3.241*3.2424*3.2402
04/11/2006 09:45:00*3.2412*3.2415*3.2422*3.2404
04/11/2006 09:50:00*3.2412*3.2409*3.2417*3.2402
04/11/2006 09:55:00*3.2409*3.2382*3.2415*3.2382
04/11/2006 10:00:00*3.2381*3.2383*3.2397*3.2372
04/11/2006 10:05:00*3.2385*3.2412*3.2416*3.2383
04/11/2006 10:10:00*3.241*3.2389*3.2422*3.2371
04/11/2006 10:15:00*3.2389*3.2405*3.2405*3.2383
04/11/2006 10:20:00*3.2402*3.2411*3.2442*3.2402
04/11/2006 10:25:00*3.2405*3.2406*3.242*3.2404
04/11/2006 10:30:00*3.2407*3.2424*3.2433*3.2405
04/11/2006 10:35:00*3.2423*3.2424*3.2448*3.2421
04/11/2006 10:40:00*3.2427*3.2438*3.2446*3.2421
04/11/2006 10:45:00*3.2432*3.2421*3.245*3.2381
04/11/2006 10:50:00*3.2422*3.2394*3.2428*3.2383
04/11/2006 10:55:00*3.2392*3.239*3.2416*3.2386
04/11/2006 11:00:00*3.2394*3.2404*3.2404*3.238
04/11/2006 11:05:00*3.2403*3.2395*3.2415*3.2385
04/11/2006 11:10:00*3.2396*3.2394*3.2398*3.2379
04/11/2006 11:15:00*3.2394*3.2391*3.2398*3.2383
04/11/2006 11:20:00*3.2389*3.2387*3.2394*3.2379
04/11/2006 11:25:00*3.2389*3.2401*3.2404*3.2385
04/11/2006 11:30:00*3.2401*3.2404*3.2408*3.2397
04/11/2006 11:35:00*3.2402*3.2427*3.2434*3.2398
04/11/2006 11:40:00*3.2416*3.2442*3.2446*3.2415
04/11/2006 11:45:00*3.2442*3.245*3.2452*3.2439
04/11/2006 11:50:00*3.2447*3.2436*3.2455*3.2431
04/11/2006 11:55:00*3.2434*3.2436*3.2447*3.2434
04/11/2006 12:00:00*3.2442*3.2424*3.2442*3.2424
04/11/2006 12:05:00*3.2422*3.2402*3.2427*3.2395
04/11/2006 12:10:00*3.2405*3.2404*3.2415*3.2402
04/11/2006 12:15:00*3.242*3.2439*3.2439*3.2404
04/11/2006 12:20:00*3.2435*3.2442*3.2444*3.2432
04/11/2006 12:25:00*3.2444*3.2454*3.2463*3.2437
04/11/2006 12:30:00*3.2455*3.2448*3.2455*3.2446
04/11/2006 12:35:00*3.2446*3.2438*3.2461*3.2435
04/11/2006 12:40:00*3.2436*3.2422*3.2439*3.2422
04/11/2006 12:45:00*3.2426*3.2423*3.2429*3.2419
04/11/2006 12:50:00*3.2421*3.2421*3.2425*3.2419
04/11/2006 12:55:00*3.2421*3.2422*3.2425*3.2417
04/11/2006 13:00:00*3.2422*3.2429*3.2439*3.2419
04/11/2006 13:05:00*3.2429*3.2424*3.2432*3.2423
04/11/2006 13:10:00*3.242*3.2423*3.243*3.242
04/11/2006 13:15:00*3.2425*3.2431*3.2434*3.2423
04/11/2006 13:20:00*3.2429*3.2432*3.244*3.2427
04/11/2006 13:25:00*3.2432*3.2438*3.2442*3.243
04/11/2006 13:30:00*3.2439*3.2435*3.2441*3.2434
04/11/2006 13:35:00*3.2438*3.2434*3.2438*3.2431
04/11/2006 13:40:00*3.2431*3.2433*3.2434*3.2428
04/11/2006 13:45:00*3.243*3.2433*3.2433*3.2428
04/11/2006 13:50:00*3.2434*3.244*3.2442*3.2431
04/11/2006 13:55:00*3.2436*3.2421*3.244*3.2419
04/11/2006 14:00:00*3.242*3.2423*3.2429*3.2419
04/11/2006 14:05:00*3.2425*3.2417*3.2426*3.2414
04/11/2006 14:10:00*3.2418*3.2418*3.2421*3.2409
04/11/2006 14:15:00*3.2415*3.2414*3.2418*3.2411
04/11/2006 14:20:00*3.2415*3.2414*3.2415*3.2409
04/11/2006 14:25:00*3.2413*3.2414*3.2416*3.2402
04/11/2006 14:30:00*3.2411*3.2411*3.2415*3.2406
04/11/2006 14:35:00*3.2413*3.2422*3.2431*3.2411
04/11/2006 14:40:00*3.2419*3.242*3.2424*3.2417
04/11/2006 14:45:00*3.2419*3.242*3.2427*3.2416
04/11/2006 14:50:00*3.2417*3.2414*3.242*3.2413
04/11/2006 14:55:00*3.2415*3.2416*3.2418*3.2407
04/11/2006 15:00:00*3.2417*3.2415*3.2419*3.241
04/11/2006 15:05:00*3.2414*3.2432*3.2437*3.2413
04/11/2006 15:10:00*3.243*3.2428*3.2434*3.2425
04/11/2006 15:15:00*3.2428*3.2428*3.2431*3.2425
04/11/2006 15:20:00*3.243*3.2421*3.2431*3.2417
04/11/2006 15:25:00*3.2422*3.2421*3.2428*3.242
04/11/2006 15:30:00*3.2421*3.2414*3.2425*3.2411
04/11/2006 15:35:00*3.2412*3.2404*3.2414*3.2396
04/11/2006 15:40:00*3.2402*3.24*3.2404*3.2389
04/11/2006 15:45:00*3.2399*3.2392*3.24*3.2389
04/11/2006 15:50:00*3.2391*3.2379*3.2395*3.2375
04/11/2006 15:55:00*3.2375*3.2383*3.2383*3.2347
04/11/2006 16:00:00*3.2386*3.2386*3.239*3.2383
04/11/2006 16:05:00*3.2389*3.2372*3.2389*3.237
04/11/2006 16:10:00*3.2374*3.2371*3.2376*3.237
04/11/2006 16:15:00*3.2372*3.2374*3.2375*3.2365
04/11/2006 16:20:00*3.2371*3.2363*3.2377*3.236
04/11/2006 16:25:00*3.2363*3.2363*3.2367*3.236
04/11/2006 16:30:00*3.2361*3.2361*3.2363*3.236
04/11/2006 16:35:00*3.2362*3.2368*3.2371*3.2361
04/11/2006 16:40:00*3.2371*3.2371*3.2371*3.2368
04/11/2006 16:45:00*3.2374*3.2368*3.2374*3.2368
04/11/2006 16:50:00*3.2368*3.2372*3.2374*3.2368
04/11/2006 16:55:00*3.2372*3.238*3.239*3.237
04/11/2006 17:00:00*3.238*3.2378*3.2383*3.2371
