04/09/2006 17:05:00*3.2851*3.2822*3.2868*3.2821
04/09/2006 17:10:00*3.2824*3.2818*3.2824*3.2818
04/09/2006 17:15:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 17:20:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 17:25:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 17:30:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 17:35:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 17:40:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 17:45:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 17:50:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 17:55:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:00:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:05:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:10:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:15:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:20:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:25:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:30:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:35:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:40:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:45:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:50:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 18:55:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 19:00:00*3.2818*3.2818*3.2818*3.2818
04/09/2006 19:05:00*3.2818*3.2804*3.2818*3.2804
04/09/2006 19:10:00*3.2803*3.2807*3.2807*3.2803
04/09/2006 19:15:00*3.281*3.2813*3.2815*3.2807
04/09/2006 19:20:00*3.2814*3.2817*3.2818*3.2811
04/09/2006 19:25:00*3.2814*3.2813*3.2817*3.2811
04/09/2006 19:30:00*3.2811*3.2813*3.2814*3.2811
04/09/2006 19:35:00*3.2817*3.2813*3.2817*3.2813
04/09/2006 19:40:00*3.2811*3.2807*3.2813*3.2807
04/09/2006 19:45:00*3.2808*3.2807*3.2815*3.2807
04/09/2006 19:50:00*3.2808*3.2815*3.2817*3.2806
04/09/2006 19:55:00*3.2818*3.2815*3.2818*3.2814
04/09/2006 20:00:00*3.2817*3.281*3.2818*3.281
04/09/2006 20:05:00*3.2808*3.2806*3.281*3.2804
04/09/2006 20:10:00*3.2804*3.2807*3.2807*3.28
04/09/2006 20:15:00*3.2808*3.2802*3.281*3.2799
04/09/2006 20:20:00*3.28*3.2797*3.2802*3.2797
04/09/2006 20:25:00*3.2799*3.2794*3.2799*3.278
04/09/2006 20:30:00*3.2788*3.27905*3.28015*3.2779
04/09/2006 20:35:00*3.278*3.27825*3.27905*3.2756
04/09/2006 20:40:00*3.2784*3.2786*3.279*3.2772
04/09/2006 20:45:00*3.27865*3.2788*3.2798*3.2777
04/09/2006 20:50:00*3.27945*3.2796*3.28025*3.2787
04/09/2006 20:55:00*3.28045*3.28045*3.2807*3.2794
04/09/2006 21:00:00*3.2804*3.27975*3.28045*3.2789
04/09/2006 21:05:00*3.2792*3.28015*3.2815*3.2791
04/09/2006 21:10:00*3.28015*3.2804*3.2806*3.2794
04/09/2006 21:15:00*3.2799*3.2808*3.281*3.2791
04/09/2006 21:20:00*3.2807*3.2816*3.2816*3.2796
04/09/2006 21:25:00*3.28175*3.2818*3.2822*3.2806
04/09/2006 21:30:00*3.281*3.2814*3.2818*3.2806
04/09/2006 21:35:00*3.2815*3.2813*3.2822*3.2802
04/09/2006 21:40:00*3.28235*3.2813*3.2825*3.281
04/09/2006 21:45:00*3.28205*3.28225*3.28235*3.2807
04/09/2006 21:50:00*3.2821*3.2813*3.28225*3.2808
04/09/2006 21:55:00*3.2818*3.2806*3.28185*3.2804
04/09/2006 22:00:00*3.2807*3.2814*3.28145*3.2804
04/09/2006 22:05:00*3.28125*3.2806*3.28145*3.2802
04/09/2006 22:10:00*3.28145*3.2825*3.2825*3.2806
04/09/2006 22:15:00*3.2824*3.28275*3.28275*3.2815
04/09/2006 22:20:00*3.2826*3.2818*3.28275*3.2814
04/09/2006 22:25:00*3.2817*3.281*3.2825*3.2807
04/09/2006 22:30:00*3.28175*3.281*3.28205*3.281
04/09/2006 22:35:00*3.281*3.2818*3.282*3.281
04/09/2006 22:40:00*3.28175*3.28195*3.282*3.281
04/09/2006 22:45:00*3.28195*3.2813*3.2822*3.2813
04/09/2006 22:50:00*3.2813*3.2813*3.2813*3.2813
04/09/2006 22:55:00*3.28195*3.2818*3.282*3.281
04/09/2006 23:00:00*3.2818*3.28155*3.2819*3.2808
04/09/2006 23:05:00*3.2807*3.2804*3.28155*3.2796
04/09/2006 23:10:00*3.2804*3.2802*3.28145*3.2802
04/09/2006 23:15:00*3.28095*3.2799*3.28135*3.2799
04/09/2006 23:20:00*3.2799*3.28*3.28085*3.2799
04/09/2006 23:25:00*3.2799*3.27995*3.2806*3.2792
04/09/2006 23:30:00*3.2793*3.27755*3.28*3.2766
04/09/2006 23:35:00*3.27755*3.2772*3.2779*3.2766
04/09/2006 23:40:00*3.2779*3.2777*3.27835*3.2769
04/09/2006 23:45:00*3.2783*3.2784*3.27855*3.2774
04/09/2006 23:50:00*3.2777*3.2772*3.2784*3.2772
04/09/2006 23:55:00*3.27805*3.2772*3.27815*3.2768
04/10/2006 00:00:00*3.27805*3.278*3.27905*3.2772
04/10/2006 00:05:00*3.27865*3.2776*3.27865*3.2774
04/10/2006 00:10:00*3.2777*3.2785*3.2787*3.2774
04/10/2006 00:15:00*3.2785*3.27815*3.27865*3.2772
04/10/2006 00:20:00*3.2783*3.27855*3.2787*3.2776
04/10/2006 00:25:00*3.2785*3.2785*3.27855*3.2776
04/10/2006 00:30:00*3.2776*3.27815*3.2785*3.2774
04/10/2006 00:35:00*3.27815*3.2783*3.2791*3.2776
04/10/2006 00:40:00*3.2781*3.27835*3.2791*3.2777
04/10/2006 00:45:00*3.2776*3.2789*3.2791*3.2776
04/10/2006 00:50:00*3.2787*3.27865*3.27895*3.2773
04/10/2006 00:55:00*3.27885*3.27895*3.2791*3.278
04/10/2006 01:00:00*3.2783*3.2781*3.2791*3.278
04/10/2006 01:05:00*3.2783*3.278*3.2791*3.278
04/10/2006 01:10:00*3.27855*3.2772*3.27865*3.2772
04/10/2006 01:15:00*3.2716*3.2736*3.2772*3.2716
04/10/2006 01:20:00*3.2734*3.2723*3.2736*3.2712
04/10/2006 01:25:00*3.2723*3.272*3.2723*3.2713
04/10/2006 01:30:00*3.2723*3.2713*3.2723*3.2713
04/10/2006 01:35:00*3.2713*3.2712*3.272*3.2711
04/10/2006 01:40:00*3.272*3.2763*3.2765*3.2703
04/10/2006 01:45:00*3.2762*3.2768*3.2768*3.2751
04/10/2006 01:50:00*3.2759*3.2806*3.2808*3.2759
04/10/2006 01:55:00*3.28075*3.279*3.281*3.2787
04/10/2006 02:00:00*3.2802*3.2808*3.281*3.279
04/10/2006 02:05:00*3.281*3.2808*3.281*3.2796
04/10/2006 02:10:00*3.2808*3.2802*3.2816*3.28
04/10/2006 02:15:00*3.2804*3.2792*3.2813*3.2782
04/10/2006 02:20:00*3.2794*3.2807*3.2817*3.2785
04/10/2006 02:25:00*3.2806*3.2807*3.2828*3.2797
04/10/2006 02:30:00*3.2816*3.2808*3.2827*3.2788
04/10/2006 02:35:00*3.2806*3.281*3.2838*3.2796
04/10/2006 02:40:00*3.2813*3.2784*3.2815*3.2739
04/10/2006 02:45:00*3.2789*3.2763*3.2803*3.2752
04/10/2006 02:50:00*3.2762*3.2755*3.2775*3.2749
04/10/2006 02:55:00*3.2751*3.2742*3.2763*3.2725
04/10/2006 03:00:00*3.2737*3.2712*3.276*3.2712
04/10/2006 03:05:00*3.271*3.2653*3.2715*3.2638
04/10/2006 03:10:00*3.2657*3.2622*3.2661*3.2607
04/10/2006 03:15:00*3.2623*3.2626*3.2629*3.2596
04/10/2006 03:20:00*3.2623*3.2645*3.2649*3.2622
04/10/2006 03:25:00*3.2646*3.263*3.2648*3.2617
04/10/2006 03:30:00*3.2627*3.2656*3.2668*3.2627
04/10/2006 03:35:00*3.2665*3.2702*3.2707*3.2656
04/10/2006 03:40:00*3.2703*3.2676*3.2707*3.2672
04/10/2006 03:45:00*3.2679*3.2671*3.269*3.2665
04/10/2006 03:50:00*3.2672*3.2642*3.2678*3.2636
04/10/2006 03:55:00*3.2646*3.2659*3.2671*3.263
04/10/2006 04:00:00*3.2661*3.2647*3.2661*3.2646
04/10/2006 04:05:00*3.2646*3.2632*3.2656*3.2624
04/10/2006 04:10:00*3.2634*3.2633*3.2642*3.2624
04/10/2006 04:15:00*3.2633*3.263*3.2641*3.2619
04/10/2006 04:20:00*3.263*3.2644*3.2653*3.2592
04/10/2006 04:25:00*3.2641*3.2636*3.2657*3.2633
04/10/2006 04:30:00*3.2643*3.2656*3.2667*3.2627
04/10/2006 04:35:00*3.2653*3.2668*3.2672*3.2647
04/10/2006 04:40:00*3.2671*3.2684*3.2692*3.2662
04/10/2006 04:45:00*3.2684*3.2669*3.2691*3.2653
04/10/2006 04:50:00*3.2667*3.2674*3.268*3.266
04/10/2006 04:55:00*3.2679*3.2666*3.2688*3.2665
04/10/2006 05:00:00*3.2667*3.2661*3.2671*3.2652
04/10/2006 05:05:00*3.2661*3.2669*3.2674*3.2655
04/10/2006 05:10:00*3.2672*3.2684*3.2687*3.2669
04/10/2006 05:15:00*3.2683*3.2697*3.2701*3.2673
04/10/2006 05:20:00*3.2695*3.2687*3.2713*3.2686
04/10/2006 05:25:00*3.269*3.2699*3.2703*3.2683
04/10/2006 05:30:00*3.2703*3.2708*3.271*3.2699
04/10/2006 05:35:00*3.2707*3.2721*3.2727*3.2702
04/10/2006 05:40:00*3.2722*3.2701*3.2725*3.2701
04/10/2006 05:45:00*3.2705*3.2692*3.2706*3.269
04/10/2006 05:50:00*3.269*3.2704*3.2706*3.2679
04/10/2006 05:55:00*3.2702*3.2736*3.2737*3.2702
04/10/2006 06:00:00*3.2739*3.2748*3.2756*3.2736
04/10/2006 06:05:00*3.2747*3.2746*3.2755*3.2744
04/10/2006 06:10:00*3.2747*3.2747*3.275*3.2739
04/10/2006 06:15:00*3.2743*3.2742*3.2747*3.2733
04/10/2006 06:20:00*3.274*3.275*3.2752*3.2737
04/10/2006 06:25:00*3.2752*3.2754*3.2759*3.2744
04/10/2006 06:30:00*3.2756*3.276*3.2768*3.2754
04/10/2006 06:35:00*3.2761*3.2758*3.2763*3.2756
04/10/2006 06:40:00*3.2758*3.275*3.2758*3.275
04/10/2006 06:45:00*3.2754*3.2751*3.2754*3.2747
04/10/2006 06:50:00*3.2748*3.275*3.2755*3.2747
04/10/2006 06:55:00*3.2751*3.2769*3.2769*3.275
04/10/2006 07:00:00*3.2768*3.275*3.2771*3.2743
04/10/2006 07:05:00*3.2749*3.2749*3.2755*3.2743
04/10/2006 07:10:00*3.2754*3.277*3.277*3.2745
04/10/2006 07:15:00*3.2766*3.2772*3.2774*3.2762
04/10/2006 07:20:00*3.2768*3.2758*3.2784*3.2752
04/10/2006 07:25:00*3.2754*3.2761*3.277*3.2745
04/10/2006 07:30:00*3.2766*3.2785*3.2791*3.2756
04/10/2006 07:35:00*3.2787*3.2785*3.2791*3.278
04/10/2006 07:40:00*3.2781*3.279*3.2796*3.2775
04/10/2006 07:45:00*3.2794*3.2785*3.2794*3.2771
04/10/2006 07:50:00*3.2787*3.2789*3.2794*3.278
04/10/2006 07:55:00*3.279*3.2813*3.2813*3.2789
04/10/2006 08:00:00*3.2813*3.2809*3.2814*3.279
04/10/2006 08:05:00*3.2809*3.2801*3.2816*3.2796
04/10/2006 08:10:00*3.28*3.2802*3.281*3.279
04/10/2006 08:15:00*3.28*3.2845*3.2849*3.2795
04/10/2006 08:20:00*3.2844*3.2827*3.2845*3.2815
04/10/2006 08:25:00*3.2825*3.2809*3.2833*3.2806
04/10/2006 08:30:00*3.2811*3.2813*3.2821*3.2804
04/10/2006 08:35:00*3.2814*3.2797*3.2817*3.2795
04/10/2006 08:40:00*3.2797*3.2768*3.281*3.2764
04/10/2006 08:45:00*3.2775*3.2778*3.2786*3.2767
04/10/2006 08:50:00*3.2779*3.2778*3.278*3.2753
04/10/2006 08:55:00*3.2778*3.2777*3.2806*3.2777
04/10/2006 09:00:00*3.278*3.2815*3.2825*3.2777
04/10/2006 09:05:00*3.2814*3.2825*3.2862*3.281
04/10/2006 09:10:00*3.2824*3.2826*3.2848*3.2816
04/10/2006 09:15:00*3.2825*3.2833*3.2838*3.281
04/10/2006 09:20:00*3.2826*3.284*3.2856*3.2823
04/10/2006 09:25:00*3.2835*3.2834*3.2848*3.2815
04/10/2006 09:30:00*3.2823*3.2834*3.2843*3.2816
04/10/2006 09:35:00*3.2832*3.2843*3.2849*3.2829
04/10/2006 09:40:00*3.2843*3.2791*3.2858*3.2791
04/10/2006 09:45:00*3.2793*3.2769*3.2807*3.2763
04/10/2006 09:50:00*3.278*3.2749*3.2788*3.2737
04/10/2006 09:55:00*3.2755*3.274*3.2767*3.2725
04/10/2006 10:00:00*3.2743*3.2684*3.2743*3.2674
04/10/2006 10:05:00*3.2685*3.2704*3.2706*3.2679
04/10/2006 10:10:00*3.2704*3.269*3.2704*3.2655
04/10/2006 10:15:00*3.2689*3.2654*3.2691*3.2648
04/10/2006 10:20:00*3.2657*3.2652*3.2658*3.2629
04/10/2006 10:25:00*3.2649*3.2662*3.2688*3.2649
04/10/2006 10:30:00*3.2661*3.2655*3.2673*3.2653
04/10/2006 10:35:00*3.2657*3.2676*3.2681*3.265
04/10/2006 10:40:00*3.2674*3.2672*3.2682*3.2666
04/10/2006 10:45:00*3.2672*3.2674*3.2685*3.2671
04/10/2006 10:50:00*3.2674*3.268*3.2699*3.2667
04/10/2006 10:55:00*3.2683*3.2668*3.2693*3.2668
04/10/2006 11:00:00*3.2669*3.2694*3.2696*3.2668
04/10/2006 11:05:00*3.2691*3.2699*3.2704*3.269
04/10/2006 11:10:00*3.2697*3.2717*3.273*3.2697
04/10/2006 11:15:00*3.272*3.2717*3.2721*3.271
04/10/2006 11:20:00*3.2718*3.2718*3.272*3.2712
04/10/2006 11:25:00*3.2718*3.2719*3.2726*3.2708
04/10/2006 11:30:00*3.2716*3.2686*3.2719*3.2679
04/10/2006 11:35:00*3.2683*3.2687*3.269*3.2679
04/10/2006 11:40:00*3.2686*3.2722*3.2722*3.2681
04/10/2006 11:45:00*3.2723*3.2719*3.2737*3.2716
04/10/2006 11:50:00*3.2719*3.2698*3.2733*3.2694
04/10/2006 11:55:00*3.2697*3.2701*3.2708*3.269
04/10/2006 12:00:00*3.2701*3.2719*3.2724*3.2695
04/10/2006 12:05:00*3.2721*3.2726*3.2727*3.2713
04/10/2006 12:10:00*3.2721*3.2726*3.2732*3.2716
04/10/2006 12:15:00*3.2727*3.2712*3.2732*3.2711
04/10/2006 12:20:00*3.2715*3.2702*3.2717*3.2698
04/10/2006 12:25:00*3.2702*3.2701*3.2708*3.2697
04/10/2006 12:30:00*3.2707*3.2724*3.2725*3.2699
04/10/2006 12:35:00*3.2725*3.2733*3.2733*3.272
04/10/2006 12:40:00*3.2731*3.2735*3.2737*3.2729
04/10/2006 12:45:00*3.2733*3.2729*3.2741*3.2723
04/10/2006 12:50:00*3.273*3.2725*3.2737*3.2725
04/10/2006 12:55:00*3.2729*3.2724*3.2729*3.272
04/10/2006 13:00:00*3.2724*3.2734*3.2737*3.2723
04/10/2006 13:05:00*3.2734*3.2717*3.2748*3.2717
04/10/2006 13:10:00*3.2718*3.2723*3.2727*3.2715
04/10/2006 13:15:00*3.2719*3.2706*3.2723*3.2702
04/10/2006 13:20:00*3.2707*3.2699*3.271*3.2694
04/10/2006 13:25:00*3.27*3.271*3.271*3.2699
04/10/2006 13:30:00*3.2711*3.2715*3.2719*3.271
04/10/2006 13:35:00*3.2718*3.2715*3.2722*3.2711
04/10/2006 13:40:00*3.2717*3.2713*3.2718*3.2712
04/10/2006 13:45:00*3.2714*3.2711*3.2715*3.2706
04/10/2006 13:50:00*3.2709*3.2713*3.2714*3.2707
04/10/2006 13:55:00*3.2713*3.2711*3.2714*3.2708
04/10/2006 14:00:00*3.2712*3.2705*3.2716*3.2705
04/10/2006 14:05:00*3.2705*3.2709*3.2712*3.2705
04/10/2006 14:10:00*3.2709*3.2712*3.2716*3.2705
04/10/2006 14:15:00*3.2711*3.2707*3.2712*3.2703
04/10/2006 14:20:00*3.2706*3.2692*3.2707*3.2691
04/10/2006 14:25:00*3.2691*3.2698*3.2698*3.2691
04/10/2006 14:30:00*3.2696*3.2683*3.2698*3.2683
04/10/2006 14:35:00*3.2686*3.268*3.2687*3.2672
04/10/2006 14:40:00*3.2673*3.2661*3.268*3.2656
04/10/2006 14:45:00*3.266*3.267*3.2671*3.2657
04/10/2006 14:50:00*3.2669*3.2665*3.267*3.2665
04/10/2006 14:55:00*3.2665*3.2659*3.2665*3.2655
04/10/2006 15:00:00*3.266*3.2662*3.2668*3.2658
04/10/2006 15:05:00*3.2666*3.2661*3.2668*3.2661
04/10/2006 15:10:00*3.2661*3.2663*3.2663*3.2657
04/10/2006 15:15:00*3.2661*3.2665*3.2668*3.2661
04/10/2006 15:20:00*3.2664*3.2663*3.2668*3.2661
04/10/2006 15:25:00*3.2662*3.2663*3.2671*3.2658
04/10/2006 15:30:00*3.2666*3.2659*3.2666*3.2658
04/10/2006 15:35:00*3.2663*3.2661*3.2663*3.2652
04/10/2006 15:40:00*3.2657*3.2647*3.2661*3.2639
04/10/2006 15:45:00*3.2649*3.2644*3.2649*3.2644
04/10/2006 15:50:00*3.2648*3.2658*3.266*3.2642
04/10/2006 15:55:00*3.266*3.2656*3.2662*3.2655
04/10/2006 16:00:00*3.2655*3.2657*3.2661*3.2652
04/10/2006 16:05:00*3.2659*3.2647*3.2662*3.2645
04/10/2006 16:10:00*3.2648*3.2651*3.2655*3.2647
04/10/2006 16:15:00*3.2652*3.2648*3.2652*3.2646
04/10/2006 16:20:00*3.265*3.2646*3.265*3.2644
04/10/2006 16:25:00*3.2647*3.2644*3.2653*3.2644
04/10/2006 16:30:00*3.2642*3.2644*3.2646*3.2642
04/10/2006 16:35:00*3.2642*3.2647*3.2647*3.2642
04/10/2006 16:40:00*3.2647*3.2647*3.2647*3.2644
04/10/2006 16:45:00*3.2647*3.2645*3.2647*3.2637
04/10/2006 16:50:00*3.2643*3.2642*3.2645*3.2641
04/10/2006 16:55:00*3.2642*3.2639*3.2642*3.2639
04/10/2006 17:00:00*3.2637*3.2683*3.2683*3.2636
