04/06/2006 17:05:00*3.2514*3.2511*3.2514*3.2503
04/06/2006 17:10:00*3.2512*3.2524*3.2524*3.2511
04/06/2006 17:15:00*3.2523*3.2524*3.253*3.2519
04/06/2006 17:20:00*3.2527*3.2527*3.253*3.2523
04/06/2006 17:25:00*3.2529*3.2533*3.2533*3.2526
04/06/2006 17:30:00*3.253*3.253*3.2538*3.2529
04/06/2006 17:35:00*3.2534*3.2529*3.2535*3.2527
04/06/2006 17:40:00*3.253*3.2538*3.2538*3.2526
04/06/2006 17:45:00*3.2535*3.2537*3.2539*3.2533
04/06/2006 17:50:00*3.2535*3.2539*3.2543*3.2535
04/06/2006 17:55:00*3.2539*3.2565*3.2567*3.2538
04/06/2006 18:00:00*3.2567*3.2549*3.2572*3.2547
04/06/2006 18:05:00*3.2572*3.2574*3.2582*3.2548
04/06/2006 18:10:00*3.2551*3.2559*3.2593*3.2551
04/06/2006 18:15:00*3.2593*3.2558*3.2593*3.2557
04/06/2006 18:20:00*3.2588*3.259*3.2593*3.2558
04/06/2006 18:25:00*3.2559*3.2588*3.2593*3.2558
04/06/2006 18:30:00*3.2589*3.258*3.259*3.2553
04/06/2006 18:35:00*3.2553*3.2553*3.2582*3.2552
04/06/2006 18:40:00*3.2582*3.2581*3.2582*3.2552
04/06/2006 18:45:00*3.2555*3.2582*3.2586*3.2553
04/06/2006 18:50:00*3.2585*3.2589*3.259*3.2555
04/06/2006 18:55:00*3.2588*3.2558*3.2593*3.2558
04/06/2006 19:00:00*3.2588*3.2585*3.2588*3.2555
04/06/2006 19:05:00*3.2584*3.2588*3.2588*3.258
04/06/2006 19:10:00*3.2558*3.2556*3.2593*3.2552
04/06/2006 19:15:00*3.2556*3.2596*3.2598*3.2556
04/06/2006 19:20:00*3.2598*3.2609*3.2612*3.256
04/06/2006 19:25:00*3.2611*3.2605*3.2612*3.2564
04/06/2006 19:30:00*3.2604*3.2568*3.2618*3.2564
04/06/2006 19:35:00*3.2569*3.2611*3.2614*3.2568
04/06/2006 19:40:00*3.2568*3.2612*3.2612*3.2566
04/06/2006 19:45:00*3.2612*3.2563*3.2612*3.2561
04/06/2006 19:50:00*3.2597*3.2606*3.2606*3.2563
04/06/2006 19:55:00*3.2607*3.2618*3.2642*3.2567
04/06/2006 20:00:00*3.2616*3.2564*3.2628*3.2564
04/06/2006 20:05:00*3.2601*3.2616*3.2618*3.2564
04/06/2006 20:10:00*3.257*3.263*3.2634*3.2569
04/06/2006 20:15:00*3.2632*3.263*3.2642*3.2576
04/06/2006 20:20:00*3.263*3.263*3.2636*3.2577
04/06/2006 20:25:00*3.263*3.2627*3.2634*3.2574
04/06/2006 20:30:00*3.2578*3.2577*3.2635*3.2576
04/06/2006 20:35:00*3.2624*3.2575*3.2634*3.257
04/06/2006 20:40:00*3.2622*3.2622*3.2622*3.2573
04/06/2006 20:45:00*3.2624*3.2575*3.2627*3.2574
04/06/2006 20:50:00*3.2574*3.2568*3.2619*3.2567
04/06/2006 20:55:00*3.2611*3.2614*3.2619*3.2568
04/06/2006 21:00:00*3.2608*3.2567*3.2614*3.2564
04/06/2006 21:05:00*3.2608*3.2565*3.2614*3.2563
04/06/2006 21:10:00*3.2608*3.2569*3.2616*3.2565
04/06/2006 21:15:00*3.2611*3.2603*3.2616*3.2564
04/06/2006 21:20:00*3.2605*3.2606*3.2614*3.2566
04/06/2006 21:25:00*3.2605*3.2604*3.2606*3.2564
04/06/2006 21:30:00*3.2605*3.2604*3.2622*3.2546
04/06/2006 21:35:00*3.2604*3.2601*3.2609*3.2542
04/06/2006 21:40:00*3.2599*3.2628*3.263*3.2541
04/06/2006 21:45:00*3.2627*3.2578*3.2628*3.2575
04/06/2006 21:50:00*3.263*3.2636*3.2638*3.2578
04/06/2006 21:55:00*3.2635*3.2579*3.2636*3.2578
04/06/2006 22:00:00*3.2632*3.2579*3.2642*3.2578
04/06/2006 22:05:00*3.2627*3.263*3.263*3.2576
04/06/2006 22:10:00*3.2627*3.2578*3.263*3.2576
04/06/2006 22:15:00*3.263*3.2622*3.2632*3.2575
04/06/2006 22:20:00*3.2575*3.263*3.2632*3.2575
04/06/2006 22:25:00*3.2578*3.2622*3.263*3.2575
04/06/2006 22:30:00*3.2624*3.2614*3.2624*3.2571
04/06/2006 22:35:00*3.2612*3.2606*3.2614*3.2564
04/06/2006 22:40:00*3.2567*3.2567*3.2611*3.2565
04/06/2006 22:45:00*3.2605*3.2567*3.2608*3.2564
04/06/2006 22:50:00*3.2611*3.2612*3.2616*3.2567
04/06/2006 22:55:00*3.2616*3.2571*3.2616*3.257
04/06/2006 23:00:00*3.2619*3.2622*3.2624*3.2571
04/06/2006 23:05:00*3.2576*3.262*3.2627*3.257
04/06/2006 23:10:00*3.2618*3.2618*3.2622*3.2572
04/06/2006 23:15:00*3.2622*3.2574*3.2622*3.2572
04/06/2006 23:20:00*3.2622*3.2575*3.2627*3.2574
04/06/2006 23:25:00*3.2624*3.2575*3.2627*3.2575
04/06/2006 23:30:00*3.2622*3.2614*3.2622*3.2571
04/06/2006 23:35:00*3.2616*3.2569*3.2616*3.2567
04/06/2006 23:40:00*3.2568*3.2608*3.2614*3.2568
04/06/2006 23:45:00*3.2609*3.2612*3.2616*3.2568
04/06/2006 23:50:00*3.2611*3.2569*3.2612*3.2569
04/06/2006 23:55:00*3.2568*3.2614*3.2616*3.2568
04/07/2006 00:00:00*3.2571*3.2574*3.2627*3.257
04/07/2006 00:05:00*3.2619*3.2616*3.2622*3.2571
04/07/2006 00:10:00*3.2614*3.2603*3.2622*3.2566
04/07/2006 00:15:00*3.2565*3.2564*3.2605*3.2558
04/07/2006 00:20:00*3.2563*3.2601*3.2605*3.2563
04/07/2006 00:25:00*3.2605*3.2564*3.2605*3.2564
04/07/2006 00:30:00*3.26*3.2601*3.2603*3.2563
04/07/2006 00:35:00*3.26*3.2596*3.2603*3.2562
04/07/2006 00:40:00*3.2597*3.26*3.2603*3.2563
04/07/2006 00:45:00*3.26*3.2601*3.2601*3.2563
04/07/2006 00:50:00*3.26*3.2573*3.2619*3.2563
04/07/2006 00:55:00*3.2622*3.2622*3.2626*3.257
04/07/2006 01:00:00*3.2575*3.2573*3.2624*3.2572
04/07/2006 01:05:00*3.2573*3.2572*3.2619*3.2571
04/07/2006 01:10:00*3.2572*3.2615*3.2619*3.2572
04/07/2006 01:15:00*3.2616*3.2626*3.2629*3.2602
04/07/2006 01:20:00*3.2627*3.2616*3.2627*3.2614
04/07/2006 01:25:00*3.2616*3.2618*3.2619*3.2611
04/07/2006 01:30:00*3.2616*3.2612*3.2618*3.2611
04/07/2006 01:35:00*3.2611*3.2612*3.2612*3.2608
04/07/2006 01:40:00*3.2614*3.2618*3.2618*3.2611
04/07/2006 01:45:00*3.2616*3.2498*3.2618*3.2497
04/07/2006 01:50:00*3.2529*3.2577*3.258*3.2498
04/07/2006 01:55:00*3.2579*3.2578*3.2582*3.2571
04/07/2006 02:00:00*3.2573*3.2582*3.2587*3.257
04/07/2006 02:05:00*3.2583*3.2579*3.2583*3.2578
04/07/2006 02:10:00*3.258*3.2588*3.2591*3.2579
04/07/2006 02:15:00*3.2593*3.2576*3.2605*3.2562
04/07/2006 02:20:00*3.2569*3.2602*3.2611*3.2569
04/07/2006 02:25:00*3.2607*3.26*3.2615*3.2591
04/07/2006 02:30:00*3.2601*3.2591*3.2601*3.2579
04/07/2006 02:35:00*3.2582*3.2586*3.2602*3.2575
04/07/2006 02:40:00*3.2595*3.2605*3.2616*3.258
04/07/2006 02:45:00*3.2605*3.2597*3.2605*3.2472
04/07/2006 02:50:00*3.2592*3.2597*3.2606*3.2576
04/07/2006 02:55:00*3.2594*3.2594*3.2611*3.2572
04/07/2006 03:00:00*3.259*3.2568*3.2605*3.2561
04/07/2006 03:05:00*3.2564*3.247*3.259*3.247
04/07/2006 03:10:00*3.25*3.2506*3.2531*3.247
04/07/2006 03:15:00*3.2518*3.2529*3.2538*3.2506
04/07/2006 03:20:00*3.2527*3.2564*3.2587*3.2525
04/07/2006 03:25:00*3.2565*3.2552*3.2572*3.255
04/07/2006 03:30:00*3.2553*3.249*3.2557*3.2481
04/07/2006 03:35:00*3.249*3.2503*3.2515*3.2485
04/07/2006 03:40:00*3.2501*3.2466*3.2508*3.2457
04/07/2006 03:45:00*3.2468*3.2465*3.2475*3.2457
04/07/2006 03:50:00*3.2465*3.248*3.2482*3.2459
04/07/2006 03:55:00*3.2473*3.2473*3.248*3.2469
04/07/2006 04:00:00*3.2477*3.2481*3.2493*3.2467
04/07/2006 04:05:00*3.248*3.2443*3.2481*3.2439
04/07/2006 04:10:00*3.2444*3.2441*3.2445*3.2436
04/07/2006 04:15:00*3.2441*3.2423*3.2441*3.2419
04/07/2006 04:20:00*3.242*3.2383*3.2423*3.233
04/07/2006 04:25:00*3.2381*3.2394*3.2421*3.2381
04/07/2006 04:30:00*3.2397*3.2398*3.2402*3.239
04/07/2006 04:35:00*3.2401*3.2421*3.2424*3.2398
04/07/2006 04:40:00*3.2423*3.2507*3.2527*3.2419
04/07/2006 04:45:00*3.2515*3.2526*3.2526*3.2496
04/07/2006 04:50:00*3.2523*3.2562*3.2581*3.2511
04/07/2006 04:55:00*3.2565*3.2546*3.2569*3.2541
04/07/2006 05:00:00*3.2545*3.2546*3.2558*3.2528
04/07/2006 05:05:00*3.255*3.2563*3.2563*3.2545
04/07/2006 05:10:00*3.256*3.2584*3.26*3.256
04/07/2006 05:15:00*3.2587*3.2573*3.2587*3.2564
04/07/2006 05:20:00*3.2573*3.2547*3.2573*3.2541
04/07/2006 05:25:00*3.2547*3.2558*3.2558*3.2545
04/07/2006 05:30:00*3.2506*3.2534*3.2558*3.2427
04/07/2006 05:35:00*3.2534*3.2514*3.2537*3.2512
04/07/2006 05:40:00*3.2514*3.2511*3.2515*3.2506
04/07/2006 05:45:00*3.2511*3.25*3.2511*3.2458
04/07/2006 05:50:00*3.25*3.2459*3.2511*3.2447
04/07/2006 05:55:00*3.2455*3.2423*3.2463*3.2421
04/07/2006 06:00:00*3.2421*3.2458*3.2468*3.2421
04/07/2006 06:05:00*3.2459*3.2428*3.2463*3.2405
04/07/2006 06:10:00*3.2426*3.2496*3.2496*3.2418
04/07/2006 06:15:00*3.2491*3.2495*3.2515*3.2483
04/07/2006 06:20:00*3.2496*3.2511*3.252*3.2461
04/07/2006 06:25:00*3.2509*3.2522*3.2531*3.2482
04/07/2006 06:30:00*3.252*3.2537*3.2538*3.2516
04/07/2006 06:35:00*3.2534*3.2521*3.2538*3.2518
04/07/2006 06:40:00*3.2527*3.2548*3.2566*3.2521
04/07/2006 06:45:00*3.2554*3.2563*3.2595*3.2475
04/07/2006 06:50:00*3.2571*3.2565*3.2584*3.2512
04/07/2006 06:55:00*3.2564*3.2565*3.2569*3.2475
04/07/2006 07:00:00*3.2567*3.2576*3.2577*3.2563
04/07/2006 07:05:00*3.2578*3.2535*3.2578*3.2502
04/07/2006 07:10:00*3.2534*3.2542*3.2566*3.253
04/07/2006 07:15:00*3.2547*3.254*3.2562*3.2531
04/07/2006 07:20:00*3.2541*3.2535*3.2547*3.2531
04/07/2006 07:25:00*3.2538*3.2543*3.2557*3.2535
04/07/2006 07:30:00*3.2538*3.2549*3.2552*3.2538
04/07/2006 07:35:00*3.2552*3.2569*3.2578*3.2549
04/07/2006 07:40:00*3.2569*3.2548*3.2573*3.2546
04/07/2006 07:45:00*3.2556*3.2555*3.2561*3.2534
04/07/2006 07:50:00*3.2556*3.255*3.2562*3.2542
04/07/2006 07:55:00*3.2547*3.2538*3.2555*3.2531
04/07/2006 08:00:00*3.2538*3.2525*3.2538*3.2512
04/07/2006 08:05:00*3.2526*3.2534*3.2541*3.2524
04/07/2006 08:10:00*3.2535*3.2539*3.2543*3.2532
04/07/2006 08:15:00*3.2539*3.253*3.2546*3.2525
04/07/2006 08:20:00*3.2531*3.2547*3.255*3.2525
04/07/2006 08:25:00*3.2549*3.2536*3.2552*3.2526
04/07/2006 08:30:00*3.2535*3.2505*3.2536*3.2494
04/07/2006 08:35:00*3.2542*3.2447*3.2542*3.2393
04/07/2006 08:40:00*3.245*3.2474*3.2487*3.2403
04/07/2006 08:45:00*3.2478*3.2443*3.2478*3.2421
04/07/2006 08:50:00*3.244*3.2447*3.2454*3.2416
04/07/2006 08:55:00*3.2444*3.2503*3.2522*3.2444
04/07/2006 09:00:00*3.2507*3.2504*3.2524*3.2478
04/07/2006 09:05:00*3.25*3.2487*3.2504*3.2468
04/07/2006 09:10:00*3.2489*3.2515*3.2528*3.2455
04/07/2006 09:15:00*3.2512*3.2547*3.2574*3.2512
04/07/2006 09:20:00*3.2548*3.2575*3.2575*3.2524
04/07/2006 09:25:00*3.2572*3.2668*3.2682*3.257
04/07/2006 09:30:00*3.2668*3.2679*3.2737*3.2653
04/07/2006 09:35:00*3.2681*3.2697*3.2701*3.2638
04/07/2006 09:40:00*3.2695*3.2655*3.271*3.2652
04/07/2006 09:45:00*3.2664*3.2648*3.2672*3.2622
04/07/2006 09:50:00*3.2653*3.2645*3.2658*3.2623
04/07/2006 09:55:00*3.2648*3.2644*3.2656*3.2636
04/07/2006 10:00:00*3.2641*3.2664*3.2689*3.2634
04/07/2006 10:05:00*3.2669*3.2665*3.2687*3.2651
04/07/2006 10:10:00*3.2666*3.2706*3.2722*3.2665
04/07/2006 10:15:00*3.2708*3.2676*3.2716*3.2676
04/07/2006 10:20:00*3.2675*3.2688*3.2696*3.2671
04/07/2006 10:25:00*3.2684*3.2703*3.2712*3.2683
04/07/2006 10:30:00*3.2707*3.276*3.2762*3.2701
04/07/2006 10:35:00*3.2758*3.276*3.2784*3.2737
04/07/2006 10:40:00*3.2764*3.2761*3.2774*3.2745
04/07/2006 10:45:00*3.2756*3.2725*3.2765*3.2721
04/07/2006 10:50:00*3.2724*3.2712*3.2732*3.271
04/07/2006 10:55:00*3.2713*3.2728*3.2729*3.2701
04/07/2006 11:00:00*3.2723*3.2753*3.2758*3.2718
04/07/2006 11:05:00*3.2756*3.2729*3.2761*3.2729
04/07/2006 11:10:00*3.2726*3.2724*3.2736*3.2714
04/07/2006 11:15:00*3.2725*3.2728*3.2743*3.2709
04/07/2006 11:20:00*3.273*3.2731*3.2748*3.2718
04/07/2006 11:25:00*3.2739*3.275*3.2763*3.2731
04/07/2006 11:30:00*3.2745*3.2785*3.2803*3.2743
04/07/2006 11:35:00*3.2791*3.2776*3.2802*3.2764
04/07/2006 11:40:00*3.2773*3.2776*3.2782*3.2754
04/07/2006 11:45:00*3.2769*3.2787*3.2792*3.2752
04/07/2006 11:50:00*3.2789*3.28*3.2814*3.278
04/07/2006 11:55:00*3.2806*3.279*3.281*3.2783
04/07/2006 12:00:00*3.279*3.2804*3.2834*3.2782
04/07/2006 12:05:00*3.2815*3.2823*3.2844*3.2804
04/07/2006 12:10:00*3.2834*3.2822*3.2841*3.2818
04/07/2006 12:15:00*3.2838*3.282*3.2838*3.2816
04/07/2006 12:20:00*3.283*3.2828*3.2844*3.282
04/07/2006 12:25:00*3.2831*3.2814*3.2838*3.281
04/07/2006 12:30:00*3.2823*3.2814*3.283*3.2803
04/07/2006 12:35:00*3.2822*3.2825*3.2834*3.2812
04/07/2006 12:40:00*3.2836*3.2811*3.2844*3.2805
04/07/2006 12:45:00*3.2812*3.2811*3.2834*3.2807
04/07/2006 12:50:00*3.282*3.281*3.2829*3.2809
04/07/2006 12:55:00*3.2814*3.2822*3.2831*3.2805
04/07/2006 13:00:00*3.2827*3.2814*3.2827*3.2792
04/07/2006 13:05:00*3.2812*3.2809*3.2817*3.2801
04/07/2006 13:10:00*3.2803*3.2794*3.281*3.2792
04/07/2006 13:15:00*3.2801*3.28*3.2803*3.2789
04/07/2006 13:20:00*3.2802*3.2803*3.2806*3.2794
04/07/2006 13:25:00*3.2804*3.2801*3.2816*3.2794
04/07/2006 13:30:00*3.2804*3.2816*3.2818*3.2801
04/07/2006 13:35:00*3.2809*3.2811*3.2821*3.2806
04/07/2006 13:40:00*3.2816*3.2813*3.2825*3.2809
04/07/2006 13:45:00*3.281*3.2816*3.2823*3.2807
04/07/2006 13:50:00*3.2823*3.2818*3.2828*3.2814
04/07/2006 13:55:00*3.2827*3.2803*3.2828*3.2789
04/07/2006 14:00:00*3.2802*3.2788*3.2813*3.2758
04/07/2006 14:05:00*3.2799*3.2809*3.2823*3.2772
04/07/2006 14:10:00*3.2809*3.2803*3.2817*3.2799
04/07/2006 14:15:00*3.2817*3.2815*3.2825*3.2799
04/07/2006 14:20:00*3.2825*3.281*3.2834*3.2802
04/07/2006 14:25:00*3.2827*3.282*3.2836*3.2804
04/07/2006 14:30:00*3.2804*3.2814*3.2844*3.2804
04/07/2006 14:35:00*3.2822*3.2837*3.2853*3.2808
04/07/2006 14:40:00*3.2842*3.2834*3.2844*3.2827
04/07/2006 14:45:00*3.28305*3.2814*3.2838*3.2807
04/07/2006 14:50:00*3.2807*3.2806*3.2818*3.28
04/07/2006 14:55:00*3.2812*3.2834*3.2834*3.2797
04/07/2006 15:00:00*3.2824*3.2834*3.2838*3.281
04/07/2006 15:05:00*3.2827*3.2858*3.2875*3.2827
04/07/2006 15:10:00*3.2857*3.2848*3.2872*3.2839
04/07/2006 15:15:00*3.285*3.2839*3.2856*3.2839
04/07/2006 15:20:00*3.285*3.285*3.2853*3.2837
04/07/2006 15:25:00*3.2848*3.2839*3.2853*3.2839
04/07/2006 15:30:00*3.2841*3.2844*3.2846*3.2834
04/07/2006 15:35:00*3.2845*3.2844*3.2848*3.2837
04/07/2006 15:40:00*3.2845*3.2837*3.2845*3.2835
04/07/2006 15:45:00*3.2843*3.284*3.2844*3.2832
04/07/2006 15:50:00*3.2832*3.285*3.2859*3.2831
04/07/2006 15:55:00*3.2856*3.2844*3.2861*3.2835
04/07/2006 16:00:00*3.2843*3.2839*3.2848*3.2835
04/07/2006 16:05:00*3.2841*3.2865*3.2874*3.2839
04/07/2006 16:10:00*3.2865*3.285*3.2879*3.285
04/07/2006 16:15:00*3.2861*3.2857*3.2866*3.285
04/07/2006 16:20:00*3.2866*3.2865*3.2875*3.2857
04/07/2006 16:25:00*3.2873*3.2889*3.2891*3.2865
04/07/2006 16:30:00*3.2891*3.2883*3.2891*3.2876
04/07/2006 16:35:00*3.2884*3.2876*3.2885*3.2868
04/07/2006 16:40:00*3.2884*3.2902*3.291*3.2872
04/07/2006 16:45:00*3.2906*3.2863*3.2906*3.2854
04/07/2006 16:50:00*3.2861*3.2856*3.2863*3.2853
04/07/2006 16:55:00*3.288*3.2872*3.2883*3.2856
04/07/2006 17:00:00*3.2883*3.2841*3.2898*3.2838
