04/03/2006 17:05:00*3.2318*3.2339*3.2341*3.2318
04/03/2006 17:10:00*3.234*3.2341*3.2341*3.2337
04/03/2006 17:15:00*3.234*3.2344*3.2355*3.234
04/03/2006 17:20:00*3.2344*3.2344*3.2344*3.234
04/03/2006 17:25:00*3.2343*3.2348*3.235*3.234
04/03/2006 17:30:00*3.2348*3.235*3.2355*3.2344
04/03/2006 17:35:00*3.2348*3.2344*3.2355*3.2344
04/03/2006 17:40:00*3.2346*3.2354*3.2359*3.2344
04/03/2006 17:45:00*3.2353*3.2354*3.2363*3.2346
04/03/2006 17:50:00*3.2355*3.2349*3.2357*3.2345
04/03/2006 17:55:00*3.2349*3.2357*3.236*3.2349
04/03/2006 18:00:00*3.2358*3.2357*3.236*3.2356
04/03/2006 18:05:00*3.2356*3.2358*3.2363*3.2356
04/03/2006 18:10:00*3.2356*3.2357*3.236*3.2356
04/03/2006 18:15:00*3.2355*3.2354*3.2357*3.2352
04/03/2006 18:20:00*3.2358*3.2354*3.2358*3.2354
04/03/2006 18:25:00*3.2359*3.236*3.2363*3.2354
04/03/2006 18:30:00*3.236*3.2358*3.2363*3.2353
04/03/2006 18:35:00*3.2356*3.2358*3.2363*3.2356
04/03/2006 18:40:00*3.2363*3.2358*3.2363*3.2357
04/03/2006 18:45:00*3.2358*3.2355*3.2358*3.2352
04/03/2006 18:50:00*3.2352*3.2353*3.2358*3.235
04/03/2006 18:55:00*3.2356*3.2354*3.236*3.2353
04/03/2006 19:00:00*3.2352*3.2347*3.2358*3.2346
04/03/2006 19:05:00*3.235*3.2344*3.2352*3.2341
04/03/2006 19:10:00*3.234*3.2324*3.2347*3.2324
04/03/2006 19:15:00*3.2327*3.2332*3.2333*3.2318
04/03/2006 19:20:00*3.2332*3.2338*3.2344*3.2332
04/03/2006 19:25:00*3.234*3.234*3.2341*3.2337
04/03/2006 19:30:00*3.2338*3.2339*3.2344*3.2336
04/03/2006 19:35:00*3.2337*3.2323*3.2344*3.2321
04/03/2006 19:40:00*3.232*3.2321*3.2329*3.2316
04/03/2006 19:45:00*3.2318*3.2315*3.2329*3.2314
04/03/2006 19:50:00*3.2313*3.2323*3.2329*3.2301
04/03/2006 19:55:00*3.2322*3.2325*3.2329*3.2316
04/03/2006 20:00:00*3.2323*3.232*3.2325*3.2316
04/03/2006 20:05:00*3.232*3.2318*3.2325*3.2316
04/03/2006 20:10:00*3.232*3.234*3.2348*3.2316
04/03/2006 20:15:00*3.2341*3.2355*3.2363*3.2337
04/03/2006 20:20:00*3.2352*3.2358*3.2358*3.2352
04/03/2006 20:25:00*3.2356*3.2353*3.2364*3.2353
04/03/2006 20:30:00*3.2353*3.2344*3.2355*3.2338
04/03/2006 20:35:00*3.2347*3.2354*3.2357*3.2344
04/03/2006 20:40:00*3.2352*3.2357*3.2358*3.235
04/03/2006 20:45:00*3.2353*3.2353*3.2358*3.2353
04/03/2006 20:50:00*3.236*3.236*3.2365*3.2353
04/03/2006 20:55:00*3.2362*3.236*3.2365*3.2353
04/03/2006 21:00:00*3.2365*3.2357*3.2371*3.2357
04/03/2006 21:05:00*3.2358*3.235*3.2364*3.235
04/03/2006 21:10:00*3.235*3.2352*3.2355*3.2348
04/03/2006 21:15:00*3.2352*3.23515*3.2355*3.2348
04/03/2006 21:20:00*3.2355*3.2358*3.23605*3.235
04/03/2006 21:25:00*3.2358*3.2358*3.23605*3.2353
04/03/2006 21:30:00*3.2359*3.23575*3.2364*3.2356
04/03/2006 21:35:00*3.236*3.2358*3.2364*3.2357
04/03/2006 21:40:00*3.2363*3.2373*3.23755*3.2358
04/03/2006 21:45:00*3.2371*3.23645*3.2373*3.2362
04/03/2006 21:50:00*3.23645*3.2364*3.237*3.2357
04/03/2006 21:55:00*3.2365*3.23675*3.23675*3.2361
04/03/2006 22:00:00*3.23675*3.23755*3.2379*3.2361
04/03/2006 22:05:00*3.2372*3.2325*3.23755*3.2317
04/03/2006 22:10:00*3.2328*3.232*3.2339*3.2313
04/03/2006 22:15:00*3.2317*3.2339*3.2341*3.2254
04/03/2006 22:20:00*3.2273*3.2278*3.2344*3.2272
04/03/2006 22:25:00*3.2341*3.2273*3.2341*3.2273
04/03/2006 22:30:00*3.2275*3.2277*3.2342*3.2273
04/03/2006 22:35:00*3.2278*3.227*3.234*3.2266
04/03/2006 22:40:00*3.2266*3.2271*3.2342*3.2266
04/03/2006 22:45:00*3.2338*3.2267*3.2341*3.2261
04/03/2006 22:50:00*3.2288*3.2246*3.2337*3.2243
04/03/2006 22:55:00*3.2276*3.2325*3.2328*3.2243
04/03/2006 23:00:00*3.2327*3.23275*3.2328*3.2324
04/03/2006 23:05:00*3.2324*3.23335*3.234*3.2324
04/03/2006 23:10:00*3.2336*3.2328*3.2336*3.2326
04/03/2006 23:15:00*3.2326*3.2318*3.2332*3.2317
04/03/2006 23:20:00*3.2318*3.23515*3.2363*3.2316
04/03/2006 23:25:00*3.2349*3.2344*3.2359*3.2342
04/03/2006 23:30:00*3.2342*3.2344*3.2348*3.234
04/03/2006 23:35:00*3.2344*3.23335*3.2344*3.2332
04/03/2006 23:40:00*3.23335*3.234*3.2343*3.2333
04/03/2006 23:45:00*3.2338*3.2343*3.2344*3.2337
04/03/2006 23:50:00*3.2344*3.23415*3.2344*3.234
04/03/2006 23:55:00*3.2344*3.2337*3.2344*3.2336
04/04/2006 00:00:00*3.2337*3.2333*3.2343*3.2333
04/04/2006 00:05:00*3.2336*3.2339*3.2342*3.2332
04/04/2006 00:10:00*3.2339*3.2324*3.234*3.2313
04/04/2006 00:15:00*3.232*3.232*3.2324*3.2304
04/04/2006 00:20:00*3.232*3.2328*3.2328*3.2316
04/04/2006 00:25:00*3.2325*3.23155*3.2328*3.2313
04/04/2006 00:30:00*3.2317*3.23115*3.2322*3.23
04/04/2006 00:35:00*3.2308*3.2309*3.2312*3.2304
04/04/2006 00:40:00*3.2308*3.2292*3.2309*3.2286
04/04/2006 00:45:00*3.2294*3.23*3.2304*3.2292
04/04/2006 00:50:00*3.2299*3.2289*3.23*3.2286
04/04/2006 00:55:00*3.22885*3.2293*3.2299*3.2278
04/04/2006 01:00:00*3.22925*3.2286*3.2295*3.2282
04/04/2006 01:05:00*3.2285*3.2282*3.22955*3.2282
04/04/2006 01:10:00*3.22885*3.2289*3.2293*3.2281
04/04/2006 01:15:00*3.2295*3.2292*3.2299*3.2289
04/04/2006 01:20:00*3.2289*3.2289*3.22955*3.2286
04/04/2006 01:25:00*3.2289*3.2294*3.2299*3.2289
04/04/2006 01:30:00*3.22955*3.23*3.2309*3.2293
04/04/2006 01:35:00*3.2306*3.23115*3.2312*3.23
04/04/2006 01:40:00*3.2309*3.2318*3.2324*3.23
04/04/2006 01:45:00*3.2324*3.2322*3.2324*3.2315
04/04/2006 01:50:00*3.2322*3.2313*3.23295*3.2308
04/04/2006 01:55:00*3.2311*3.23015*3.2318*3.2295
04/04/2006 02:00:00*3.2299*3.2311*3.2318*3.2287
04/04/2006 02:05:00*3.2313*3.2296*3.2313*3.2296
04/04/2006 02:10:00*3.2303*3.2304*3.2315*3.2296
04/04/2006 02:15:00*3.2305*3.2314*3.2326*3.2304
04/04/2006 02:20:00*3.2317*3.2322*3.2329*3.2306
04/04/2006 02:25:00*3.2324*3.2363*3.2404*3.2313
04/04/2006 02:30:00*3.2373*3.2358*3.2388*3.233
04/04/2006 02:35:00*3.2353*3.2406*3.2406*3.2353
04/04/2006 02:40:00*3.2404*3.2423*3.2454*3.2399
04/04/2006 02:45:00*3.2425*3.2398*3.2432*3.2398
04/04/2006 02:50:00*3.2401*3.243*3.244*3.2391
04/04/2006 02:55:00*3.2428*3.2416*3.2436*3.2408
04/04/2006 03:00:00*3.2411*3.2437*3.2444*3.2403
04/04/2006 03:05:00*3.2443*3.242*3.2451*3.2417
04/04/2006 03:10:00*3.2421*3.242*3.2436*3.2416
04/04/2006 03:15:00*3.2424*3.2434*3.2436*3.2402
04/04/2006 03:20:00*3.2432*3.2417*3.2434*3.2409
04/04/2006 03:25:00*3.2414*3.2399*3.2417*3.2349
04/04/2006 03:30:00*3.2399*3.2415*3.2422*3.2399
04/04/2006 03:35:00*3.2413*3.2412*3.2435*3.2402
04/04/2006 03:40:00*3.2416*3.2396*3.2416*3.2383
04/04/2006 03:45:00*3.2396*3.2398*3.2406*3.2392
04/04/2006 03:50:00*3.24*3.237*3.24*3.236
04/04/2006 03:55:00*3.2373*3.2364*3.2377*3.2348
04/04/2006 04:00:00*3.2364*3.2362*3.2393*3.2359
04/04/2006 04:05:00*3.2365*3.2352*3.2365*3.2336
04/04/2006 04:10:00*3.2353*3.2385*3.2409*3.2352
04/04/2006 04:15:00*3.239*3.2404*3.241*3.2364
04/04/2006 04:20:00*3.2403*3.2386*3.241*3.238
04/04/2006 04:25:00*3.2387*3.2389*3.2398*3.2383
04/04/2006 04:30:00*3.2392*3.2403*3.2404*3.2386
04/04/2006 04:35:00*3.2406*3.2418*3.2425*3.2403
04/04/2006 04:40:00*3.2418*3.2428*3.2434*3.2412
04/04/2006 04:45:00*3.2427*3.2412*3.243*3.2394
04/04/2006 04:50:00*3.2415*3.2416*3.2428*3.2412
04/04/2006 04:55:00*3.2415*3.2415*3.2416*3.2404
04/04/2006 05:00:00*3.2417*3.2427*3.243*3.2412
04/04/2006 05:05:00*3.2427*3.2416*3.2427*3.2411
04/04/2006 05:10:00*3.2415*3.2395*3.2416*3.2395
04/04/2006 05:15:00*3.2401*3.2389*3.2402*3.2377
04/04/2006 05:20:00*3.2391*3.2383*3.2395*3.2377
04/04/2006 05:25:00*3.2386*3.2392*3.2397*3.2381
04/04/2006 05:30:00*3.2398*3.2411*3.2417*3.2392
04/04/2006 05:35:00*3.2413*3.2394*3.2413*3.2387
04/04/2006 05:40:00*3.2393*3.2383*3.2394*3.2357
04/04/2006 05:45:00*3.2389*3.2367*3.2394*3.2353
04/04/2006 05:50:00*3.2364*3.2372*3.2382*3.2359
04/04/2006 05:55:00*3.2374*3.2356*3.2432*3.2345
04/04/2006 06:00:00*3.2352*3.236*3.2371*3.235
04/04/2006 06:05:00*3.2362*3.2374*3.2381*3.2355
04/04/2006 06:10:00*3.2371*3.2359*3.2381*3.2354
04/04/2006 06:15:00*3.2362*3.2359*3.2369*3.2358
04/04/2006 06:20:00*3.2358*3.2371*3.2375*3.2348
04/04/2006 06:25:00*3.2367*3.2385*3.2386*3.2358
04/04/2006 06:30:00*3.2383*3.2402*3.2406*3.2367
04/04/2006 06:35:00*3.2396*3.2398*3.2413*3.2385
04/04/2006 06:40:00*3.2394*3.2419*3.2432*3.2381
04/04/2006 06:45:00*3.2417*3.2439*3.2446*3.2407
04/04/2006 06:50:00*3.2441*3.2466*3.2473*3.2438
04/04/2006 06:55:00*3.2467*3.2442*3.2482*3.2386
04/04/2006 07:00:00*3.2442*3.2445*3.245*3.2434
04/04/2006 07:05:00*3.2444*3.2453*3.2455*3.2435
04/04/2006 07:10:00*3.2455*3.2454*3.2482*3.2447
04/04/2006 07:15:00*3.2453*3.2439*3.246*3.2427
04/04/2006 07:20:00*3.2436*3.2433*3.2448*3.2423
04/04/2006 07:25:00*3.2434*3.2426*3.2438*3.2419
04/04/2006 07:30:00*3.2425*3.2422*3.2436*3.2415
04/04/2006 07:35:00*3.2424*3.2394*3.2427*3.2393
04/04/2006 07:40:00*3.2393*3.2401*3.2408*3.2381
04/04/2006 07:45:00*3.2411*3.2411*3.2421*3.2401
04/04/2006 07:50:00*3.2415*3.2408*3.2423*3.2404
04/04/2006 07:55:00*3.2411*3.2395*3.2415*3.2387
04/04/2006 08:00:00*3.24*3.2399*3.2406*3.239
04/04/2006 08:05:00*3.2399*3.2334*3.24*3.2327
04/04/2006 08:10:00*3.2335*3.232*3.2339*3.2301
04/04/2006 08:15:00*3.2325*3.232*3.236*3.2299
04/04/2006 08:20:00*3.2318*3.2291*3.2322*3.2291
04/04/2006 08:25:00*3.2288*3.227*3.2296*3.2245
04/04/2006 08:30:00*3.2274*3.2233*3.2286*3.2228
04/04/2006 08:35:00*3.2232*3.2318*3.2327*3.2228
04/04/2006 08:40:00*3.233*3.2337*3.2405*3.2318
04/04/2006 08:45:00*3.2337*3.2322*3.2356*3.2318
04/04/2006 08:50:00*3.2325*3.2353*3.2367*3.2322
04/04/2006 08:55:00*3.2354*3.2293*3.2355*3.2288
04/04/2006 09:00:00*3.2292*3.2269*3.2315*3.2264
04/04/2006 09:05:00*3.2267*3.2276*3.2293*3.2257
04/04/2006 09:10:00*3.2275*3.2282*3.2286*3.2267
04/04/2006 09:15:00*3.2281*3.229*3.2294*3.2274
04/04/2006 09:20:00*3.2287*3.2294*3.2303*3.2276
04/04/2006 09:25:00*3.2295*3.2283*3.2305*3.228
04/04/2006 09:30:00*3.228*3.2296*3.2312*3.227
04/04/2006 09:35:00*3.2296*3.2302*3.231*3.2296
04/04/2006 09:40:00*3.2303*3.2283*3.2303*3.2281
04/04/2006 09:45:00*3.2284*3.2251*3.2286*3.2242
04/04/2006 09:50:00*3.2253*3.2234*3.2255*3.2223
04/04/2006 09:55:00*3.2233*3.2248*3.2249*3.2219
04/04/2006 10:00:00*3.2249*3.2249*3.2261*3.2239
04/04/2006 10:05:00*3.2252*3.2236*3.2253*3.2223
04/04/2006 10:10:00*3.2234*3.2238*3.226*3.2233
04/04/2006 10:15:00*3.2242*3.2233*3.2251*3.2226
04/04/2006 10:20:00*3.2234*3.2254*3.226*3.223
04/04/2006 10:25:00*3.2255*3.2229*3.2255*3.2229
04/04/2006 10:30:00*3.2237*3.2231*3.2245*3.2215
04/04/2006 10:35:00*3.2225*3.2211*3.2245*3.2204
04/04/2006 10:40:00*3.2213*3.2216*3.2226*3.2202
04/04/2006 10:45:00*3.2216*3.2233*3.2238*3.2208
04/04/2006 10:50:00*3.2231*3.2242*3.2245*3.2225
04/04/2006 10:55:00*3.2242*3.224*3.2249*3.2229
04/04/2006 11:00:00*3.2241*3.2225*3.2249*3.2223
04/04/2006 11:05:00*3.2228*3.2227*3.224*3.2222
04/04/2006 11:10:00*3.2227*3.2224*3.2246*3.2223
04/04/2006 11:15:00*3.2225*3.2268*3.227*3.2218
04/04/2006 11:20:00*3.2268*3.2257*3.2278*3.2256
04/04/2006 11:25:00*3.2255*3.2262*3.2273*3.2253
04/04/2006 11:30:00*3.226*3.2253*3.2262*3.2248
04/04/2006 11:35:00*3.2253*3.2269*3.2272*3.2252
04/04/2006 11:40:00*3.227*3.2272*3.2279*3.2267
04/04/2006 11:45:00*3.2274*3.2288*3.2294*3.2268
04/04/2006 11:50:00*3.2288*3.2336*3.2336*3.2285
04/04/2006 11:55:00*3.2335*3.2332*3.2379*3.2313
04/04/2006 12:00:00*3.2331*3.2352*3.2359*3.2328
04/04/2006 12:05:00*3.235*3.2357*3.2361*3.2349
04/04/2006 12:10:00*3.2357*3.2379*3.2382*3.2356
04/04/2006 12:15:00*3.2379*3.2387*3.2406*3.2377
04/04/2006 12:20:00*3.2384*3.2376*3.2387*3.2372
04/04/2006 12:25:00*3.2375*3.2386*3.2388*3.2365
04/04/2006 12:30:00*3.2385*3.2385*3.2388*3.238
04/04/2006 12:35:00*3.2382*3.2362*3.2385*3.236
04/04/2006 12:40:00*3.2361*3.2329*3.2368*3.2329
04/04/2006 12:45:00*3.233*3.236*3.2363*3.2328
04/04/2006 12:50:00*3.2358*3.2357*3.2363*3.2354
04/04/2006 12:55:00*3.2362*3.2366*3.2376*3.2356
04/04/2006 13:00:00*3.2368*3.2371*3.2378*3.2365
04/04/2006 13:05:00*3.2369*3.2371*3.2374*3.2364
04/04/2006 13:10:00*3.2376*3.2379*3.2386*3.2371
04/04/2006 13:15:00*3.2377*3.2374*3.2379*3.2371
04/04/2006 13:20:00*3.2374*3.2394*3.2394*3.2369
04/04/2006 13:25:00*3.2394*3.239*3.2403*3.2386
04/04/2006 13:30:00*3.2388*3.2398*3.2412*3.2378
04/04/2006 13:35:00*3.2397*3.2393*3.2408*3.2387
04/04/2006 13:40:00*3.2393*3.2392*3.2408*3.2391
04/04/2006 13:45:00*3.2392*3.2393*3.2402*3.2384
04/04/2006 13:50:00*3.2371*3.2384*3.2393*3.2364
04/04/2006 13:55:00*3.2383*3.2384*3.2391*3.2381
04/04/2006 14:00:00*3.2383*3.2376*3.2386*3.2374
04/04/2006 14:05:00*3.2373*3.2372*3.2378*3.2368
04/04/2006 14:10:00*3.237*3.2377*3.2381*3.2367
04/04/2006 14:15:00*3.2377*3.237*3.2381*3.2367
04/04/2006 14:20:00*3.237*3.2345*3.2372*3.2344
04/04/2006 14:25:00*3.2345*3.2352*3.238*3.2342
04/04/2006 14:30:00*3.2355*3.2368*3.2373*3.235
04/04/2006 14:35:00*3.2369*3.2376*3.2381*3.2368
04/04/2006 14:40:00*3.2373*3.2364*3.2378*3.236
04/04/2006 14:45:00*3.2364*3.2365*3.2368*3.236
04/04/2006 14:50:00*3.2368*3.2364*3.2378*3.2364
04/04/2006 14:55:00*3.2362*3.2382*3.2389*3.2362
04/04/2006 15:00:00*3.2383*3.2379*3.2388*3.2372
04/04/2006 15:05:00*3.2382*3.2385*3.239*3.2374
04/04/2006 15:10:00*3.2388*3.2385*3.2393*3.2383
04/04/2006 15:15:00*3.2385*3.2393*3.2396*3.2382
04/04/2006 15:20:00*3.2398*3.2393*3.2398*3.239
04/04/2006 15:25:00*3.2398*3.2391*3.2398*3.239
04/04/2006 15:30:00*3.2392*3.2393*3.2396*3.239
04/04/2006 15:35:00*3.2398*3.2395*3.2398*3.239
04/04/2006 15:40:00*3.2397*3.2409*3.2429*3.2395
04/04/2006 15:45:00*3.2409*3.2403*3.2412*3.2401
04/04/2006 15:50:00*3.2402*3.2404*3.2406*3.2398
04/04/2006 15:55:00*3.2401*3.2401*3.2404*3.2398
04/04/2006 16:00:00*3.2402*3.2408*3.2428*3.2398
04/04/2006 16:05:00*3.241*3.2407*3.2412*3.2407
04/04/2006 16:10:00*3.2408*3.2408*3.2412*3.2407
04/04/2006 16:15:00*3.2412*3.241*3.2412*3.2406
04/04/2006 16:20:00*3.241*3.2408*3.2412*3.2405
04/04/2006 16:25:00*3.2412*3.2408*3.2412*3.2408
04/04/2006 16:30:00*3.2412*3.2412*3.2417*3.2408
04/04/2006 16:35:00*3.2415*3.241*3.2415*3.2406
04/04/2006 16:40:00*3.2421*3.2408*3.2421*3.2405
04/04/2006 16:45:00*3.2412*3.2418*3.2421*3.2407
04/04/2006 16:50:00*3.2421*3.241*3.2431*3.2408
04/04/2006 16:55:00*3.2408*3.2418*3.2422*3.2408
04/04/2006 17:00:00*3.2416*3.2415*3.2419*3.2414
