04/02/2006 17:05:00*3.23905*3.23905*3.23905*3.23905
04/02/2006 17:10:00*3.23935*3.23945*3.23945*3.23905
04/02/2006 17:15:00*3.23945*3.23855*3.23955*3.23835
04/02/2006 17:20:00*3.23855*3.23855*3.23855*3.23855
04/02/2006 17:25:00*3.23855*3.23875*3.23875*3.23855
04/02/2006 17:30:00*3.23875*3.23925*3.23935*3.23875
04/02/2006 17:35:00*3.23925*3.23915*3.23925*3.23885
04/02/2006 17:40:00*3.23925*3.23865*3.23925*3.23845
04/02/2006 17:45:00*3.23865*3.23865*3.23865*3.23865
04/02/2006 17:50:00*3.23865*3.23805*3.23875*3.23805
04/02/2006 17:55:00*3.23785*3.23845*3.23845*3.23745
04/02/2006 18:00:00*3.23845*3.23805*3.23865*3.23805
04/02/2006 18:05:00*3.23795*3.23745*3.23825*3.23745
04/02/2006 18:10:00*3.23725*3.23835*3.23835*3.23725
04/02/2006 18:15:00*3.23825*3.23795*3.23835*3.23765
04/02/2006 18:20:00*3.23805*3.23785*3.23805*3.23725
04/02/2006 18:25:00*3.23765*3.23745*3.23785*3.23745
04/02/2006 18:30:00*3.23725*3.23715*3.23745*3.23685
04/02/2006 18:35:00*3.23725*3.23715*3.23725*3.23705
04/02/2006 18:40:00*3.23705*3.23845*3.23845*3.23705
04/02/2006 18:45:00*3.23875*3.23835*3.23875*3.23825
04/02/2006 18:50:00*3.23835*3.23835*3.23835*3.23835
04/02/2006 18:55:00*3.23845*3.23915*3.23985*3.23835
04/02/2006 19:00:00*3.23925*3.23855*3.23925*3.23855
04/02/2006 19:05:00*3.23835*3.23805*3.23855*3.23805
04/02/2006 19:10:00*3.23805*3.23805*3.23805*3.23805
04/02/2006 19:15:00*3.23805*3.23805*3.23805*3.23805
04/02/2006 19:20:00*3.23805*3.23805*3.23805*3.23805
04/02/2006 19:25:00*3.23805*3.23805*3.23805*3.23805
04/02/2006 19:30:00*3.23805*3.23805*3.23805*3.23805
04/02/2006 19:35:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 19:40:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 19:45:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 19:50:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 19:55:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:00:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:05:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:10:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:15:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:20:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:25:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:30:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:35:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:40:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:45:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:50:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 20:55:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:00:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:05:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:10:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:15:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:20:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:25:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:30:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:35:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:40:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:45:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:50:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 21:55:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:00:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:05:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:10:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:15:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:20:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:25:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:30:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:35:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:40:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:45:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:50:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 22:55:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:00:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:05:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:10:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:15:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:20:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:25:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:30:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:35:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:40:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:45:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:50:00*3.2371*3.2371*3.2371*3.2371
04/02/2006 23:55:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:00:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:05:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:10:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:15:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:20:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:25:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:30:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:35:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:40:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:45:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:50:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 00:55:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:00:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:05:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:10:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:15:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:20:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:25:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:30:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:35:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:40:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:45:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:50:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 01:55:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 02:00:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 02:05:00*3.2371*3.2371*3.2371*3.2371
04/03/2006 02:10:00*3.25875*3.25695*3.25925*3.2371
04/03/2006 02:15:00*3.25665*3.25725*3.25725*3.25555
04/03/2006 02:20:00*3.25735*3.25905*3.26005*3.25725
04/03/2006 02:25:00*3.25935*3.25855*3.25935*3.25765
04/03/2006 02:30:00*3.25825*3.25535*3.25855*3.25505
04/03/2006 02:35:00*3.25545*3.25475*3.25555*3.25455
04/03/2006 02:40:00*3.25445*3.25555*3.25585*3.25445
04/03/2006 02:45:00*3.25585*3.25845*3.25995*3.25555
04/03/2006 02:50:00*3.25915*3.25625*3.26105*3.25595
04/03/2006 02:55:00*3.25595*3.25815*3.25815*3.25565
04/03/2006 03:00:00*3.25785*3.25615*3.25845*3.25615
04/03/2006 03:05:00*3.25665*3.25645*3.25765*3.25595
04/03/2006 03:10:00*3.25625*3.25845*3.25885*3.25625
04/03/2006 03:15:00*3.25865*3.25865*3.25985*3.25815
04/03/2006 03:20:00*3.25845*3.25745*3.25885*3.25665
04/03/2006 03:25:00*3.25685*3.25715*3.25745*3.25655
04/03/2006 03:30:00*3.25725*3.25745*3.25995*3.25715
04/03/2006 03:35:00*3.25715*3.25805*3.25865*3.25715
04/03/2006 03:40:00*3.25855*3.26175*3.26175*3.25805
04/03/2006 03:45:00*3.26165*3.26235*3.26235*3.26135
04/03/2006 03:50:00*3.26215*3.25955*3.26255*3.25935
04/03/2006 03:55:00*3.25935*3.25825*3.25955*3.25775
04/03/2006 04:00:00*3.25805*3.25585*3.25835*3.25535
04/03/2006 04:05:00*3.25605*3.25635*3.25655*3.25575
04/03/2006 04:10:00*3.25645*3.25685*3.25735*3.25635
04/03/2006 04:15:00*3.25675*3.25725*3.25845*3.25675
04/03/2006 04:20:00*3.25705*3.25925*3.25945*3.25705
04/03/2006 04:25:00*3.25845*3.25865*3.25935*3.25805
04/03/2006 04:30:00*3.25885*3.25895*3.25915*3.25755
04/03/2006 04:35:00*3.25995*3.25835*3.26025*3.25765
04/03/2006 04:40:00*3.25845*3.25725*3.25855*3.25645
04/03/2006 04:45:00*3.25695*3.25595*3.25725*3.25585
04/03/2006 04:50:00*3.25575*3.25405*3.25595*3.25405
04/03/2006 04:55:00*3.25435*3.25405*3.25465*3.25285
04/03/2006 05:00:00*3.25395*3.25415*3.25495*3.25355
04/03/2006 05:05:00*3.25335*3.25305*3.25415*3.25225
04/03/2006 05:10:00*3.25325*3.25345*3.25345*3.25255
04/03/2006 05:15:00*3.25365*3.25015*3.25525*3.25015
04/03/2006 05:20:00*3.25095*3.24645*3.25175*3.24465
04/03/2006 05:25:00*3.24685*3.24725*3.24835*3.24645
04/03/2006 05:30:00*3.24735*3.25065*3.25135*3.24725
04/03/2006 05:35:00*3.25055*3.25445*3.25495*3.25015
04/03/2006 05:40:00*3.25425*3.25195*3.25465*3.25035
04/03/2006 05:45:00*3.25205*3.25195*3.25245*3.25195
04/03/2006 05:50:00*3.25215*3.25065*3.25215*3.25065
04/03/2006 05:55:00*3.25085*3.25095*3.25255*3.24975
04/03/2006 06:00:00*3.25075*3.24795*3.25095*3.24725
04/03/2006 06:05:00*3.24775*3.24805*3.24855*3.24675
04/03/2006 06:10:00*3.24825*3.24595*3.25035*3.24595
04/03/2006 06:15:00*3.24535*3.24515*3.24665*3.24415
04/03/2006 06:20:00*3.24475*3.24465*3.24545*3.24415
04/03/2006 06:25:00*3.24445*3.24355*3.24605*3.24325
04/03/2006 06:30:00*3.24395*3.24365*3.24495*3.24305
04/03/2006 06:35:00*3.24395*3.24105*3.24395*3.24065
04/03/2006 06:40:00*3.24065*3.24155*3.24155*3.24005
04/03/2006 06:45:00*3.24125*3.24045*3.24175*3.24005
04/03/2006 06:50:00*3.24025*3.23925*3.24105*3.23925
04/03/2006 06:55:00*3.23935*3.24005*3.24035*3.23735
04/03/2006 07:00:00*3.24025*3.23895*3.24025*3.23705
04/03/2006 07:05:00*3.23865*3.23785*3.23985*3.23775
04/03/2006 07:10:00*3.23775*3.23755*3.23805*3.23665
04/03/2006 07:15:00*3.23715*3.23795*3.23795*3.23635
04/03/2006 07:20:00*3.23755*3.23845*3.23955*3.23705
04/03/2006 07:25:00*3.23865*3.23885*3.23885*3.23785
04/03/2006 07:30:00*3.23875*3.23805*3.23915*3.23805
04/03/2006 07:35:00*3.23795*3.23775*3.23805*3.23625
04/03/2006 07:40:00*3.23765*3.23855*3.23935*3.23685
04/03/2006 07:45:00*3.23835*3.23955*3.23985*3.23795
04/03/2006 07:50:00*3.23985*3.24355*3.24415*3.23875
04/03/2006 07:55:00*3.24335*3.24245*3.24385*3.24075
04/03/2006 08:00:00*3.24255*3.24225*3.24275*3.24135
04/03/2006 08:05:00*3.24245*3.24525*3.24535*3.24225
04/03/2006 08:10:00*3.24595*3.24675*3.24755*3.24525
04/03/2006 08:15:00*3.24685*3.24445*3.24785*3.24385
04/03/2006 08:20:00*3.24505*3.24575*3.24605*3.24405
04/03/2006 08:25:00*3.24495*3.24815*3.24815*3.24415
04/03/2006 08:30:00*3.24845*3.25125*3.25125*3.24525
04/03/2006 08:35:00*3.25185*3.25205*3.25265*3.25125
04/03/2006 08:40:00*3.25235*3.25145*3.25245*3.25145
04/03/2006 08:45:00*3.25165*3.25525*3.25645*3.25145
04/03/2006 08:50:00*3.25505*3.25325*3.25565*3.25325
04/03/2006 08:55:00*3.25155*3.25335*3.25515*3.25155
04/03/2006 09:00:00*3.25315*3.25055*3.25335*3.25015
04/03/2006 09:05:00*3.25045*3.25165*3.25325*3.24975
04/03/2006 09:10:00*3.25175*3.25645*3.25795*3.25115
04/03/2006 09:15:00*3.25635*3.25665*3.25685*3.25515
04/03/2006 09:20:00*3.25585*3.25745*3.25745*3.25585
04/03/2006 09:25:00*3.25725*3.25885*3.25915*3.25725
04/03/2006 09:30:00*3.25915*3.25655*3.25915*3.25615
04/03/2006 09:35:00*3.25675*3.25575*3.25695*3.25545
04/03/2006 09:40:00*3.25555*3.25465*3.25575*3.25445
04/03/2006 09:45:00*3.25485*3.25585*3.25635*3.25465
04/03/2006 09:50:00*3.25575*3.25585*3.25585*3.25515
04/03/2006 09:55:00*3.25575*3.25375*3.25635*3.25325
04/03/2006 10:00:00*3.25355*3.25355*3.25595*3.25355
04/03/2006 10:05:00*3.25315*3.24825*3.25355*3.24825
04/03/2006 10:10:00*3.24835*3.25145*3.25185*3.24795
04/03/2006 10:15:00*3.25125*3.25235*3.25255*3.24975
04/03/2006 10:20:00*3.25205*3.24995*3.25305*3.24935
04/03/2006 10:25:00*3.24985*3.25025*3.25155*3.24935
04/03/2006 10:30:00*3.24995*3.24715*3.25025*3.24705
04/03/2006 10:35:00*3.24725*3.24855*3.24965*3.24555
04/03/2006 10:40:00*3.24825*3.24805*3.25045*3.24785
04/03/2006 10:45:00*3.24855*3.24245*3.24855*3.24205
04/03/2006 10:50:00*3.24255*3.24365*3.24415*3.24125
04/03/2006 10:55:00*3.24355*3.23765*3.24395*3.23735
04/03/2006 11:00:00*3.23755*3.23825*3.23955*3.23715
04/03/2006 11:05:00*3.23855*3.24005*3.24005*3.23785
04/03/2006 11:10:00*3.23985*3.23885*3.24065*3.23795
04/03/2006 11:15:00*3.23895*3.23845*3.23945*3.23825
04/03/2006 11:20:00*3.23835*3.23315*3.23845*3.23305
04/03/2006 11:25:00*3.23295*3.23465*3.23495*3.23275
04/03/2006 11:30:00*3.23445*3.23375*3.23465*3.23225
04/03/2006 11:35:00*3.23395*3.23685*3.23745*3.23375
04/03/2006 11:40:00*3.23705*3.23535*3.23795*3.23445
04/03/2006 11:45:00*3.23555*3.23845*3.24025*3.23535
04/03/2006 11:50:00*3.23825*3.23875*3.24215*3.23745
04/03/2006 11:55:00*3.23885*3.24235*3.24235*3.23875
04/03/2006 12:00:00*3.24225*3.24085*3.24345*3.24055
04/03/2006 12:05:00*3.24065*3.23805*3.24085*3.23805
04/03/2006 12:10:00*3.23815*3.23935*3.23935*3.23785
04/03/2006 12:15:00*3.23945*3.23905*3.23985*3.23665
04/03/2006 12:20:00*3.23935*3.23965*3.23965*3.23885
04/03/2006 12:25:00*3.23975*3.23945*3.24075*3.23935
04/03/2006 12:30:00*3.23935*3.23915*3.24015*3.23825
04/03/2006 12:35:00*3.23925*3.23995*3.23995*3.23915
04/03/2006 12:40:00*3.24005*3.24075*3.24155*3.23995
04/03/2006 12:45:00*3.24085*3.23965*3.24105*3.23935
04/03/2006 12:50:00*3.23975*3.23885*3.23985*3.23855
04/03/2006 12:55:00*3.23865*3.23885*3.23885*3.23615
04/03/2006 13:00:00*3.2382*3.2395*3.24*3.2377
04/03/2006 13:05:00*3.2392*3.2386*3.2395*3.2378
04/03/2006 13:10:00*3.2383*3.2388*3.2396*3.2381
04/03/2006 13:15:00*3.2389*3.2396*3.2399*3.2388
04/03/2006 13:20:00*3.2396*3.2392*3.241*3.2392
04/03/2006 13:25:00*3.2396*3.2367*3.2403*3.2364
04/03/2006 13:30:00*3.2371*3.2352*3.2375*3.235
04/03/2006 13:35:00*3.2353*3.2353*3.2365*3.2352
04/03/2006 13:40:00*3.2355*3.2347*3.237*3.2346
04/03/2006 13:45:00*3.23495*3.2338*3.23525*3.2332
04/03/2006 13:50:00*3.2335*3.2337*3.2342*3.2332
04/03/2006 13:55:00*3.2338*3.234*3.2342*3.233
04/03/2006 14:00:00*3.2341*3.2354*3.2361*3.2338
04/03/2006 14:05:00*3.2355*3.2346*3.2355*3.234
04/03/2006 14:10:00*3.2346*3.2343*3.2356*3.2343
04/03/2006 14:15:00*3.2345*3.2335*3.2346*3.233
04/03/2006 14:20:00*3.2339*3.2338*3.2339*3.2335
04/03/2006 14:25:00*3.2339*3.2321*3.2339*3.2319
04/03/2006 14:30:00*3.2319*3.2325*3.2326*3.2319
04/03/2006 14:35:00*3.2324*3.233*3.2335*3.2322
04/03/2006 14:40:00*3.233*3.2321*3.2335*3.2319
04/03/2006 14:45:00*3.2319*3.2321*3.2325*3.2309
04/03/2006 14:50:00*3.2316*3.2326*3.2327*3.2316
04/03/2006 14:55:00*3.2324*3.2324*3.2327*3.2313
04/03/2006 15:00:00*3.2322*3.2327*3.2331*3.2322
04/03/2006 15:05:00*3.2325*3.2322*3.2336*3.2319
04/03/2006 15:10:00*3.2323*3.2325*3.2334*3.2319
04/03/2006 15:15:00*3.2331*3.2327*3.2336*3.2322
04/03/2006 15:20:00*3.2328*3.2325*3.2334*3.2319
04/03/2006 15:25:00*3.2327*3.2327*3.2336*3.2325
04/03/2006 15:30:00*3.2328*3.2323*3.2328*3.2323
04/03/2006 15:35:00*3.2325*3.2325*3.2328*3.2322
04/03/2006 15:40:00*3.2322*3.2322*3.2328*3.2322
04/03/2006 15:45:00*3.2322*3.2333*3.2337*3.2322
04/03/2006 15:50:00*3.2337*3.2332*3.2337*3.2332
04/03/2006 15:55:00*3.2328*3.2333*3.2333*3.2325
04/03/2006 16:00:00*3.2331*3.2327*3.2333*3.2327
04/03/2006 16:05:00*3.2329*3.2329*3.2332*3.2327
04/03/2006 16:10:00*3.2327*3.233*3.2332*3.2325
04/03/2006 16:15:00*3.2335*3.2335*3.234*3.233
04/03/2006 16:20:00*3.2334*3.2326*3.2337*3.2326
04/03/2006 16:25:00*3.2327*3.2323*3.2329*3.2322
04/03/2006 16:30:00*3.2323*3.2323*3.2327*3.2322
04/03/2006 16:35:00*3.2325*3.233*3.2335*3.2323
04/03/2006 16:40:00*3.2329*3.233*3.2333*3.2325
04/03/2006 16:45:00*3.233*3.2327*3.2336*3.2327
04/03/2006 16:50:00*3.2332*3.233*3.2332*3.2327
04/03/2006 16:55:00*3.2329*3.2314*3.2332*3.2314
04/03/2006 17:00:00*3.2314*3.2318*3.2321*3.2312
