03/30/2006 17:05:00*3.2352*3.232*3.2364*3.232
03/30/2006 17:10:00*3.2354*3.2356*3.2358*3.232
03/30/2006 17:15:00*3.2325*3.2329*3.2357*3.232
03/30/2006 17:20:00*3.2355*3.2328*3.2358*3.2322
03/30/2006 17:25:00*3.2325*3.236*3.2362*3.232
03/30/2006 17:30:00*3.2357*3.2324*3.2363*3.2322
03/30/2006 17:35:00*3.2324*3.2324*3.2331*3.232
03/30/2006 17:40:00*3.2329*3.2328*3.2332*3.2323
03/30/2006 17:45:00*3.2333*3.2333*3.2333*3.2324
03/30/2006 17:50:00*3.2325*3.2332*3.2339*3.232
03/30/2006 17:55:00*3.2339*3.2336*3.2369*3.2332
03/30/2006 18:00:00*3.2341*3.2333*3.237*3.2332
03/30/2006 18:05:00*3.2336*3.237*3.237*3.2333
03/30/2006 18:10:00*3.234*3.2343*3.237*3.2338
03/30/2006 18:15:00*3.2347*3.2348*3.2374*3.2341
03/30/2006 18:20:00*3.2341*3.2342*3.235*3.2341
03/30/2006 18:25:00*3.2344*3.2339*3.2369*3.2336
03/30/2006 18:30:00*3.234*3.2344*3.2373*3.2336
03/30/2006 18:35:00*3.2336*3.2346*3.2354*3.2336
03/30/2006 18:40:00*3.2339*3.2332*3.2368*3.2331
03/30/2006 18:45:00*3.2329*3.2324*3.2336*3.2322
03/30/2006 18:50:00*3.2324*3.2339*3.2344*3.2322
03/30/2006 18:55:00*3.2333*3.2339*3.234*3.233
03/30/2006 19:00:00*3.2331*3.2331*3.2366*3.232
03/30/2006 19:05:00*3.2332*3.2346*3.2346*3.233
03/30/2006 19:10:00*3.2343*3.2348*3.2357*3.2339
03/30/2006 19:15:00*3.2352*3.2361*3.2369*3.2348
03/30/2006 19:20:00*3.2363*3.2359*3.2373*3.2351
03/30/2006 19:25:00*3.2365*3.2376*3.238*3.2353
03/30/2006 19:30:00*3.2377*3.2378*3.2385*3.2371
03/30/2006 19:35:00*3.2383*3.2377*3.2383*3.2367
03/30/2006 19:40:00*3.2376*3.2377*3.2388*3.2371
03/30/2006 19:45:00*3.2376*3.2377*3.238*3.2366
03/30/2006 19:50:00*3.2383*3.238*3.2385*3.2374
03/30/2006 19:55:00*3.2377*3.2371*3.2383*3.2358
03/30/2006 20:00:00*3.2372*3.2358*3.2373*3.2347
03/30/2006 20:05:00*3.2357*3.236*3.2369*3.235
03/30/2006 20:10:00*3.2363*3.2347*3.2369*3.2344
03/30/2006 20:15:00*3.235*3.234*3.2356*3.2323
03/30/2006 20:20:00*3.2346*3.2331*3.2347*3.2326
03/30/2006 20:25:00*3.2326*3.2331*3.2343*3.2326
03/30/2006 20:30:00*3.2332*3.2325*3.2339*3.2323
03/30/2006 20:35:00*3.2331*3.2334*3.234*3.2323
03/30/2006 20:40:00*3.2334*3.2347*3.2354*3.2329
03/30/2006 20:45:00*3.2352*3.2357*3.2357*3.2336
03/30/2006 20:50:00*3.2359*3.235*3.236*3.2347
03/30/2006 20:55:00*3.2352*3.2353*3.2361*3.235
03/30/2006 21:00:00*3.2354*3.2353*3.2364*3.235
03/30/2006 21:05:00*3.2356*3.2352*3.2361*3.2342
03/30/2006 21:10:00*3.23545*3.2356*3.2356*3.2344
03/30/2006 21:15:00*3.2349*3.2355*3.2356*3.2347
03/30/2006 21:20:00*3.2356*3.2361*3.2365*3.235
03/30/2006 21:25:00*3.2367*3.2353*3.2369*3.2352
03/30/2006 21:30:00*3.2359*3.2364*3.2365*3.235
03/30/2006 21:35:00*3.236*3.2364*3.2367*3.2352
03/30/2006 21:40:00*3.2357*3.2361*3.2364*3.2354
03/30/2006 21:45:00*3.2356*3.2365*3.2367*3.2352
03/30/2006 21:50:00*3.2367*3.2361*3.2369*3.236
03/30/2006 21:55:00*3.2363*3.2369*3.2371*3.2361
03/30/2006 22:00:00*3.236*3.2362*3.2369*3.236
03/30/2006 22:05:00*3.236*3.236*3.2364*3.2354
03/30/2006 22:10:00*3.2362*3.2357*3.2367*3.2354
03/30/2006 22:15:00*3.2357*3.2358*3.2364*3.2357
03/30/2006 22:20:00*3.2364*3.23645*3.2389*3.2358
03/30/2006 22:25:00*3.23645*3.2364*3.2369*3.2358
03/30/2006 22:30:00*3.236*3.236*3.2367*3.2358
03/30/2006 22:35:00*3.236*3.2364*3.2367*3.2358
03/30/2006 22:40:00*3.236*3.2365*3.2367*3.236
03/30/2006 22:45:00*3.2361*3.2367*3.2367*3.2358
03/30/2006 22:50:00*3.2363*3.2362*3.2369*3.236
03/30/2006 22:55:00*3.2367*3.2364*3.2369*3.2358
03/30/2006 23:00:00*3.2357*3.236*3.2368*3.2357
03/30/2006 23:05:00*3.2365*3.2369*3.2369*3.236
03/30/2006 23:10:00*3.2368*3.2366*3.2372*3.2358
03/30/2006 23:15:00*3.2368*3.2371*3.2383*3.236
03/30/2006 23:20:00*3.2369*3.2375*3.2392*3.2365
03/30/2006 23:25:00*3.2371*3.2383*3.2385*3.2367
03/30/2006 23:30:00*3.2376*3.2388*3.2388*3.2374
03/30/2006 23:35:00*3.2385*3.23805*3.2391*3.2379
03/30/2006 23:40:00*3.2385*3.2387*3.2388*3.2379
03/30/2006 23:45:00*3.2379*3.23805*3.2387*3.2378
03/30/2006 23:50:00*3.2382*3.2375*3.2387*3.237
03/30/2006 23:55:00*3.2374*3.23775*3.2381*3.2372
03/31/2006 00:00:00*3.2377*3.2376*3.2396*3.2374
03/31/2006 00:05:00*3.2377*3.2377*3.2383*3.2371
03/31/2006 00:10:00*3.2371*3.2385*3.2385*3.2367
03/31/2006 00:15:00*3.2375*3.2385*3.2385*3.2374
03/31/2006 00:20:00*3.2382*3.239*3.239*3.2379
03/31/2006 00:25:00*3.23915*3.2389*3.23985*3.2385
03/31/2006 00:30:00*3.2396*3.2397*3.24035*3.2389
03/31/2006 00:35:00*3.2404*3.2397*3.2405*3.2391
03/31/2006 00:40:00*3.2396*3.24*3.2404*3.2394
03/31/2006 00:45:00*3.2398*3.2397*3.2405*3.2393
03/31/2006 00:50:00*3.2402*3.2413*3.242*3.2395
03/31/2006 00:55:00*3.2411*3.24225*3.2423*3.2398
03/31/2006 01:00:00*3.2424*3.2429*3.2432*3.242
03/31/2006 01:05:00*3.2428*3.24355*3.2445*3.2347
03/31/2006 01:10:00*3.2449*3.2459*3.2526*3.2431
03/31/2006 01:15:00*3.2463*3.2478*3.248*3.2452
03/31/2006 01:20:00*3.2479*3.2466*3.2491*3.2463
03/31/2006 01:25:00*3.2471*3.2448*3.2476*3.2415
03/31/2006 01:30:00*3.2452*3.2439*3.2452*3.2432
03/31/2006 01:35:00*3.2442*3.246*3.2463*3.2439
03/31/2006 01:40:00*3.2459*3.2467*3.2471*3.2457
03/31/2006 01:45:00*3.247*3.2474*3.2477*3.2454
03/31/2006 01:50:00*3.2476*3.2544*3.2544*3.247
03/31/2006 01:55:00*3.2538*3.2511*3.2544*3.2503
03/31/2006 02:00:00*3.2507*3.2503*3.2514*3.2496
03/31/2006 02:05:00*3.2499*3.2472*3.2505*3.2431
03/31/2006 02:10:00*3.2476*3.2428*3.248*3.2421
03/31/2006 02:15:00*3.2432*3.2405*3.2436*3.2401
03/31/2006 02:20:00*3.2402*3.2423*3.2436*3.2401
03/31/2006 02:25:00*3.2419*3.2428*3.2441*3.2417
03/31/2006 02:30:00*3.2432*3.2427*3.2432*3.2421
03/31/2006 02:35:00*3.2424*3.2424*3.2445*3.2424
03/31/2006 02:40:00*3.2425*3.2449*3.2454*3.2421
03/31/2006 02:45:00*3.2443*3.2452*3.2459*3.244
03/31/2006 02:50:00*3.2444*3.2439*3.2452*3.2428
03/31/2006 02:55:00*3.2438*3.2424*3.2445*3.242
03/31/2006 03:00:00*3.2419*3.2428*3.2431*3.2416
03/31/2006 03:05:00*3.2426*3.244*3.2449*3.2425
03/31/2006 03:10:00*3.2445*3.2428*3.245*3.242
03/31/2006 03:15:00*3.2431*3.2428*3.2431*3.242
03/31/2006 03:20:00*3.243*3.2435*3.2442*3.2427
03/31/2006 03:25:00*3.2439*3.2453*3.2453*3.2432
03/31/2006 03:30:00*3.2448*3.2462*3.2463*3.2447
03/31/2006 03:35:00*3.2457*3.2459*3.2462*3.2451
03/31/2006 03:40:00*3.2457*3.2454*3.2464*3.2447
03/31/2006 03:45:00*3.2452*3.2465*3.2467*3.245
03/31/2006 03:50:00*3.2463*3.2471*3.2478*3.2461
03/31/2006 03:55:00*3.2469*3.2502*3.2502*3.2468
03/31/2006 04:00:00*3.2497*3.2491*3.2507*3.2482
03/31/2006 04:05:00*3.2486*3.2495*3.2507*3.2485
03/31/2006 04:10:00*3.2493*3.2497*3.2505*3.2492
03/31/2006 04:15:00*3.2498*3.2503*3.2507*3.2491
03/31/2006 04:20:00*3.2504*3.2524*3.2531*3.2502
03/31/2006 04:25:00*3.2528*3.2516*3.2539*3.2514
03/31/2006 04:30:00*3.2514*3.2495*3.2523*3.2493
03/31/2006 04:35:00*3.2497*3.2503*3.2506*3.2489
03/31/2006 04:40:00*3.2503*3.2524*3.2526*3.2501
03/31/2006 04:45:00*3.2523*3.2516*3.2535*3.2508
03/31/2006 04:50:00*3.2513*3.2515*3.252*3.2508
03/31/2006 04:55:00*3.2512*3.2512*3.2528*3.2503
03/31/2006 05:00:00*3.2515*3.2518*3.2525*3.2508
03/31/2006 05:05:00*3.2519*3.258*3.2587*3.2518
03/31/2006 05:10:00*3.2583*3.2589*3.2594*3.2571
03/31/2006 05:15:00*3.2591*3.2601*3.2607*3.2572
03/31/2006 05:20:00*3.2598*3.2591*3.2611*3.2588
03/31/2006 05:25:00*3.2589*3.256*3.2593*3.256
03/31/2006 05:30:00*3.2561*3.2561*3.2572*3.2545
03/31/2006 05:35:00*3.2562*3.2565*3.2565*3.2547
03/31/2006 05:40:00*3.2564*3.2547*3.2567*3.2543
03/31/2006 05:45:00*3.2551*3.2543*3.2556*3.2541
03/31/2006 05:50:00*3.2548*3.256*3.2563*3.2537
03/31/2006 05:55:00*3.2557*3.2564*3.2571*3.254
03/31/2006 06:00:00*3.2564*3.2577*3.258*3.2563
03/31/2006 06:05:00*3.2574*3.2549*3.258*3.2549
03/31/2006 06:10:00*3.255*3.2556*3.2559*3.2539
03/31/2006 06:15:00*3.2556*3.2565*3.2565*3.2553
03/31/2006 06:20:00*3.256*3.2564*3.2578*3.2559
03/31/2006 06:25:00*3.2568*3.2561*3.257*3.2556
03/31/2006 06:30:00*3.2561*3.2563*3.2565*3.2554
03/31/2006 06:35:00*3.256*3.2583*3.2588*3.256
03/31/2006 06:40:00*3.2581*3.2577*3.2583*3.2574
03/31/2006 06:45:00*3.258*3.2575*3.2584*3.2572
03/31/2006 06:50:00*3.2576*3.2562*3.2578*3.256
03/31/2006 06:55:00*3.256*3.2552*3.2566*3.2547
03/31/2006 07:00:00*3.2556*3.2558*3.2566*3.2547
03/31/2006 07:05:00*3.2557*3.257*3.2581*3.255
03/31/2006 07:10:00*3.2576*3.2582*3.2596*3.257
03/31/2006 07:15:00*3.2579*3.2573*3.2602*3.2567
03/31/2006 07:20:00*3.2572*3.2568*3.2587*3.2566
03/31/2006 07:25:00*3.2577*3.2559*3.2588*3.2557
03/31/2006 07:30:00*3.2561*3.2551*3.2562*3.2538
03/31/2006 07:35:00*3.2554*3.255*3.2562*3.2538
03/31/2006 07:40:00*3.255*3.254*3.2555*3.2535
03/31/2006 07:45:00*3.2542*3.2533*3.2547*3.2532
03/31/2006 07:50:00*3.2531*3.2538*3.2539*3.2518
03/31/2006 07:55:00*3.2535*3.2534*3.2542*3.2528
03/31/2006 08:00:00*3.2528*3.2524*3.2534*3.2507
03/31/2006 08:05:00*3.2521*3.2556*3.2556*3.2519
03/31/2006 08:10:00*3.2557*3.2555*3.2571*3.2543
03/31/2006 08:15:00*3.2557*3.2556*3.2571*3.2543
03/31/2006 08:20:00*3.2556*3.2564*3.258*3.2533
03/31/2006 08:25:00*3.2563*3.2552*3.2569*3.2539
03/31/2006 08:30:00*3.2554*3.2552*3.2565*3.2547
03/31/2006 08:35:00*3.2548*3.2447*3.2554*3.2429
03/31/2006 08:40:00*3.2448*3.2476*3.2476*3.2435
03/31/2006 08:45:00*3.2462*3.25*3.2516*3.2458
03/31/2006 08:50:00*3.2503*3.2564*3.2566*3.2497
03/31/2006 08:55:00*3.2558*3.2548*3.2584*3.2542
03/31/2006 09:00:00*3.2545*3.252*3.2556*3.251
03/31/2006 09:05:00*3.2522*3.247*3.2527*3.2462
03/31/2006 09:10:00*3.2469*3.2486*3.2501*3.2443
03/31/2006 09:15:00*3.2484*3.2497*3.2509*3.2484
03/31/2006 09:20:00*3.2495*3.2512*3.2525*3.2488
03/31/2006 09:25:00*3.252*3.2491*3.252*3.2484
03/31/2006 09:30:00*3.2488*3.2507*3.2518*3.2478
03/31/2006 09:35:00*3.251*3.2492*3.2511*3.2488
03/31/2006 09:40:00*3.2491*3.2496*3.25*3.2486
03/31/2006 09:45:00*3.2494*3.2488*3.2513*3.2485
03/31/2006 09:50:00*3.2492*3.2482*3.2504*3.2478
03/31/2006 09:55:00*3.2482*3.2496*3.2516*3.2474
03/31/2006 10:00:00*3.2497*3.2502*3.2528*3.2494
03/31/2006 10:05:00*3.2504*3.2508*3.2542*3.2485
03/31/2006 10:10:00*3.2511*3.2421*3.2514*3.2419
03/31/2006 10:15:00*3.2421*3.2409*3.2444*3.2406
03/31/2006 10:20:00*3.2412*3.2361*3.2415*3.2341
03/31/2006 10:25:00*3.2355*3.2365*3.2382*3.231
03/31/2006 10:30:00*3.2374*3.2362*3.2381*3.2334
03/31/2006 10:35:00*3.2365*3.2359*3.2389*3.2354
03/31/2006 10:40:00*3.236*3.2351*3.2365*3.2337
03/31/2006 10:45:00*3.2349*3.2363*3.2389*3.2341
03/31/2006 10:50:00*3.2374*3.235*3.2376*3.2342
03/31/2006 10:55:00*3.236*3.2385*3.2388*3.2343
03/31/2006 11:00:00*3.2382*3.2375*3.2398*3.2375
03/31/2006 11:05:00*3.2377*3.2365*3.238*3.2352
03/31/2006 11:10:00*3.2368*3.2361*3.2394*3.2359
03/31/2006 11:15:00*3.2362*3.2384*3.23875*3.2357
03/31/2006 11:20:00*3.2378*3.2359*3.2384*3.2357
03/31/2006 11:25:00*3.236*3.2355*3.2365*3.2351
03/31/2006 11:30:00*3.2357*3.235*3.2362*3.2346
03/31/2006 11:35:00*3.2352*3.2349*3.2358*3.2338
03/31/2006 11:40:00*3.2346*3.2346*3.23505*3.2318
03/31/2006 11:45:00*3.2343*3.2319*3.2348*3.2316
03/31/2006 11:50:00*3.2322*3.2337*3.2348*3.2319
03/31/2006 11:55:00*3.2336*3.2315*3.2339*3.231
03/31/2006 12:00:00*3.2314*3.2321*3.2328*3.231
03/31/2006 12:05:00*3.2323*3.2333*3.2339*3.2306
03/31/2006 12:10:00*3.2333*3.2356*3.2358*3.2331
03/31/2006 12:15:00*3.2356*3.237*3.237*3.2336
03/31/2006 12:20:00*3.2367*3.2351*3.237*3.2349
03/31/2006 12:25:00*3.2347*3.2356*3.2358*3.2347
03/31/2006 12:30:00*3.2357*3.2352*3.236*3.2349
03/31/2006 12:35:00*3.2353*3.2355*3.2358*3.2352
03/31/2006 12:40:00*3.2352*3.2356*3.236*3.2352
03/31/2006 12:45:00*3.2359*3.2357*3.2363*3.235
03/31/2006 12:50:00*3.2361*3.2356*3.2364*3.2348
03/31/2006 12:55:00*3.2353*3.2343*3.2375*3.2338
03/31/2006 13:00:00*3.2338*3.2347*3.2347*3.2338
03/31/2006 13:05:00*3.2342*3.2339*3.2349*3.2334
03/31/2006 13:10:00*3.2335*3.2348*3.2351*3.2335
03/31/2006 13:15:00*3.2346*3.2347*3.2352*3.2343
03/31/2006 13:20:00*3.2346*3.2347*3.2349*3.2341
03/31/2006 13:25:00*3.2348*3.2345*3.2352*3.2345
03/31/2006 13:30:00*3.2342*3.2345*3.235*3.2342
03/31/2006 13:35:00*3.2345*3.2345*3.2347*3.2339
03/31/2006 13:40:00*3.2344*3.2348*3.235*3.2343
03/31/2006 13:45:00*3.2347*3.2352*3.2354*3.2344
03/31/2006 13:50:00*3.2353*3.2359*3.2363*3.2347
03/31/2006 13:55:00*3.236*3.2356*3.2363*3.2354
03/31/2006 14:00:00*3.2352*3.2348*3.2356*3.2345
03/31/2006 14:05:00*3.2347*3.2341*3.235*3.2339
03/31/2006 14:10:00*3.2343*3.2348*3.2348*3.2341
03/31/2006 14:15:00*3.2348*3.2353*3.2355*3.2343
03/31/2006 14:20:00*3.2348*3.2353*3.2356*3.2347
03/31/2006 14:25:00*3.2354*3.2356*3.2359*3.2351
03/31/2006 14:30:00*3.2357*3.2367*3.2372*3.2348
03/31/2006 14:35:00*3.2369*3.2367*3.2369*3.2359
03/31/2006 14:40:00*3.2363*3.2351*3.2367*3.2351
03/31/2006 14:45:00*3.2355*3.2367*3.2367*3.2351
03/31/2006 14:50:00*3.2364*3.2359*3.2369*3.2354
03/31/2006 14:55:00*3.2354*3.2357*3.2361*3.2351
03/31/2006 15:00:00*3.2358*3.2351*3.2364*3.2351
03/31/2006 15:05:00*3.2354*3.2377*3.2379*3.2348
03/31/2006 15:10:00*3.2377*3.2372*3.2377*3.2367
03/31/2006 15:15:00*3.2367*3.2369*3.2374*3.2367
03/31/2006 15:20:00*3.2365*3.2369*3.2373*3.2365
03/31/2006 15:25:00*3.2371*3.2377*3.238*3.2369
03/31/2006 15:30:00*3.2373*3.2374*3.2381*3.237
03/31/2006 15:35:00*3.2371*3.237*3.2375*3.2369
03/31/2006 15:40:00*3.2367*3.2372*3.2375*3.2367
03/31/2006 15:45:00*3.2367*3.2371*3.2375*3.2367
03/31/2006 15:50:00*3.237*3.2369*3.2372*3.2365
03/31/2006 15:55:00*3.2371*3.237*3.2372*3.2367
03/31/2006 16:00:00*3.2367*3.2361*3.2375*3.2355
03/31/2006 16:05:00*3.2361*3.234*3.2367*3.2337
03/31/2006 16:10:00*3.2341*3.2362*3.2362*3.2336
03/31/2006 16:15:00*3.2364*3.236*3.2365*3.2358
03/31/2006 16:20:00*3.236*3.2362*3.2362*3.2358
03/31/2006 16:25:00*3.2363*3.2362*3.2365*3.2358
03/31/2006 16:30:00*3.2358*3.2369*3.237*3.2358
03/31/2006 16:35:00*3.237*3.2377*3.2377*3.2366
03/31/2006 16:40:00*3.2376*3.2376*3.238*3.2374
03/31/2006 16:45:00*3.2377*3.2379*3.2381*3.2375
03/31/2006 16:50:00*3.2375*3.2381*3.2383*3.2375
03/31/2006 16:55:00*3.2377*3.2375*3.2381*3.2375
03/31/2006 17:00:00*3.2379*3.2371*3.2379*3.2367
