03/29/2006 17:05:00*3.2829*3.2797*3.2837*3.2795
03/29/2006 17:10:00*3.2802*3.2826*3.2826*3.2795
03/29/2006 17:15:00*3.2826*3.2802*3.2828*3.28
03/29/2006 17:20:00*3.2806*3.2807*3.2808*3.2798
03/29/2006 17:25:00*3.2801*3.2803*3.2807*3.2798
03/29/2006 17:30:00*3.2802*3.2796*3.2803*3.2795
03/29/2006 17:35:00*3.28*3.2785*3.2851*3.2783
03/29/2006 17:40:00*3.2786*3.2784*3.2853*3.2782
03/29/2006 17:45:00*3.2798*3.2795*3.2801*3.278
03/29/2006 17:50:00*3.2795*3.2796*3.2798*3.2783
03/29/2006 17:55:00*3.2793*3.2779*3.2796*3.2779
03/29/2006 18:00:00*3.279*3.2796*3.2798*3.2779
03/29/2006 18:05:00*3.2795*3.2782*3.2798*3.2781
03/29/2006 18:10:00*3.2795*3.2783*3.2798*3.2782
03/29/2006 18:15:00*3.2795*3.2796*3.2798*3.2783
03/29/2006 18:20:00*3.2784*3.2784*3.2803*3.2784
03/29/2006 18:25:00*3.2801*3.2795*3.2801*3.2782
03/29/2006 18:30:00*3.2795*3.2782*3.2795*3.2782
03/29/2006 18:35:00*3.2792*3.2789*3.2792*3.2778
03/29/2006 18:40:00*3.2792*3.2782*3.2798*3.2781
03/29/2006 18:45:00*3.2795*3.278*3.2795*3.278
03/29/2006 18:50:00*3.2787*3.2777*3.2787*3.2774
03/29/2006 18:55:00*3.2774*3.2785*3.2798*3.2774
03/29/2006 19:00:00*3.279*3.2796*3.2801*3.278
03/29/2006 19:05:00*3.2797*3.2806*3.2807*3.2784
03/29/2006 19:10:00*3.2805*3.2784*3.2807*3.2784
03/29/2006 19:15:00*3.28*3.28*3.2806*3.2783
03/29/2006 19:20:00*3.2785*3.2803*3.2803*3.2783
03/29/2006 19:25:00*3.2786*3.2791*3.2803*3.2781
03/29/2006 19:30:00*3.2789*3.2781*3.28*3.278
03/29/2006 19:35:00*3.2794*3.2782*3.2795*3.2781
03/29/2006 19:40:00*3.2792*3.2797*3.2799*3.2781
03/29/2006 19:45:00*3.2797*3.2783*3.2798*3.2781
03/29/2006 19:50:00*3.2792*3.2784*3.2798*3.2781
03/29/2006 19:55:00*3.2797*3.2792*3.2798*3.278
03/29/2006 20:00:00*3.279*3.2771*3.2792*3.277
03/29/2006 20:05:00*3.277*3.277*3.2781*3.27625
03/29/2006 20:10:00*3.2768*3.27675*3.2775*3.27625
03/29/2006 20:15:00*3.2775*3.2772*3.2775*3.27635
03/29/2006 20:20:00*3.2772*3.27655*3.2779*3.27655
03/29/2006 20:25:00*3.277*3.2769*3.2773*3.27625
03/29/2006 20:30:00*3.2764*3.2759*3.2769*3.27535
03/29/2006 20:35:00*3.27535*3.27535*3.2766*3.27505
03/29/2006 20:40:00*3.2762*3.2757*3.2765*3.27455
03/29/2006 20:45:00*3.2758*3.27455*3.2763*3.27455
03/29/2006 20:50:00*3.2751*3.27455*3.2761*3.27455
03/29/2006 20:55:00*3.27455*3.2755*3.2759*3.27435
03/29/2006 21:00:00*3.2755*3.274*3.2755*3.27285
03/29/2006 21:05:00*3.27345*3.2747*3.2755*3.27345
03/29/2006 21:10:00*3.27435*3.2753*3.2754*3.27325
03/29/2006 21:15:00*3.2745*3.2744*3.2753*3.27335
03/29/2006 21:20:00*3.2743*3.2737*3.2747*3.27315
03/29/2006 21:25:00*3.2738*3.27375*3.2746*3.27315
03/29/2006 21:30:00*3.2742*3.2742*3.275*3.27315
03/29/2006 21:35:00*3.2745*3.279*3.2796*3.27375
03/29/2006 21:40:00*3.2755*3.279*3.2795*3.2755
03/29/2006 21:45:00*3.2755*3.2781*3.279*3.2755
03/29/2006 21:50:00*3.2779*3.2768*3.2782*3.276
03/29/2006 21:55:00*3.2771*3.2766*3.2785*3.2758
03/29/2006 22:00:00*3.2782*3.276*3.2783*3.276
03/29/2006 22:05:00*3.2763*3.2762*3.2783*3.2758
03/29/2006 22:10:00*3.2763*3.2761*3.2782*3.276
03/29/2006 22:15:00*3.2763*3.2779*3.278*3.2758
03/29/2006 22:20:00*3.2763*3.2764*3.2782*3.276
03/29/2006 22:25:00*3.2763*3.2763*3.2766*3.2755
03/29/2006 22:30:00*3.2762*3.2766*3.2766*3.2762
03/29/2006 22:35:00*3.2764*3.2768*3.2768*3.2763
03/29/2006 22:40:00*3.2771*3.2766*3.2771*3.2764
03/29/2006 22:45:00*3.2767*3.2766*3.2768*3.2765
03/29/2006 22:50:00*3.2768*3.2768*3.2771*3.2766
03/29/2006 22:55:00*3.2771*3.2763*3.2771*3.2763
03/29/2006 23:00:00*3.2765*3.2766*3.2767*3.2763
03/29/2006 23:05:00*3.2764*3.2763*3.2766*3.2763
03/29/2006 23:10:00*3.2762*3.2761*3.2763*3.276
03/29/2006 23:15:00*3.2758*3.2738*3.2761*3.2734
03/29/2006 23:20:00*3.2735*3.2736*3.2742*3.2726
03/29/2006 23:25:00*3.2737*3.2734*3.2744*3.2727
03/29/2006 23:30:00*3.2734*3.2686*3.2736*3.26695
03/29/2006 23:35:00*3.2717*3.2679*3.2717*3.26745
03/29/2006 23:40:00*3.2681*3.2699*3.2713*3.2668
03/29/2006 23:45:00*3.2698*3.2715*3.2718*3.2695
03/29/2006 23:50:00*3.2713*3.2715*3.2718*3.271
03/29/2006 23:55:00*3.2702*3.27055*3.2715*3.27015
03/30/2006 00:00:00*3.2705*3.27015*3.2712*3.26985
03/30/2006 00:05:00*3.2699*3.26885*3.2706*3.2688
03/30/2006 00:10:00*3.2691*3.26885*3.2699*3.2687
03/30/2006 00:15:00*3.2691*3.26945*3.27*3.26885
03/30/2006 00:20:00*3.27*3.2695*3.2703*3.26945
03/30/2006 00:25:00*3.26955*3.2691*3.2704*3.26875
03/30/2006 00:30:00*3.2691*3.2694*3.27*3.2679
03/30/2006 00:35:00*3.2695*3.2716*3.2719*3.26905
03/30/2006 00:40:00*3.271*3.2714*3.2725*3.27025
03/30/2006 00:45:00*3.2715*3.2686*3.2725*3.2669
03/30/2006 00:50:00*3.26855*3.2691*3.2697*3.2684
03/30/2006 00:55:00*3.2691*3.27065*3.2709*3.2685
03/30/2006 01:00:00*3.2705*3.26865*3.2709*3.2685
03/30/2006 01:05:00*3.2689*3.2679*3.2689*3.2655
03/30/2006 01:10:00*3.2678*3.2659*3.269*3.2655
03/30/2006 01:15:00*3.266*3.2653*3.2662*3.2649
03/30/2006 01:20:00*3.2655*3.2636*3.2659*3.2627
03/30/2006 01:25:00*3.2626*3.2607*3.2638*3.26
03/30/2006 01:30:00*3.2608*3.2619*3.2635*3.2599
03/30/2006 01:35:00*3.2616*3.2627*3.2637*3.2614
03/30/2006 01:40:00*3.2622*3.261*3.2627*3.2572
03/30/2006 01:45:00*3.2604*3.2606*3.2615*3.2583
03/30/2006 01:50:00*3.2608*3.261*3.2612*3.2591
03/30/2006 01:55:00*3.2606*3.2611*3.2616*3.26
03/30/2006 02:00:00*3.2608*3.2612*3.2616*3.26
03/30/2006 02:05:00*3.2613*3.2632*3.2646*3.2612
03/30/2006 02:10:00*3.264*3.2658*3.2681*3.2632
03/30/2006 02:15:00*3.2662*3.2655*3.2664*3.2651
03/30/2006 02:20:00*3.2653*3.2661*3.2664*3.2642
03/30/2006 02:25:00*3.2657*3.2655*3.2663*3.2638
03/30/2006 02:30:00*3.2659*3.2654*3.2668*3.2649
03/30/2006 02:35:00*3.2653*3.2632*3.2655*3.2627
03/30/2006 02:40:00*3.2632*3.263*3.2646*3.2627
03/30/2006 02:45:00*3.263*3.2636*3.2643*3.2618
03/30/2006 02:50:00*3.2634*3.2669*3.2672*3.2631
03/30/2006 02:55:00*3.2672*3.2655*3.2672*3.2652
03/30/2006 03:00:00*3.2657*3.2646*3.266*3.2643
03/30/2006 03:05:00*3.2644*3.2632*3.2646*3.2625
03/30/2006 03:10:00*3.2629*3.2628*3.2642*3.2625
03/30/2006 03:15:00*3.263*3.2609*3.2641*3.2598
03/30/2006 03:20:00*3.2612*3.2589*3.2622*3.2553
03/30/2006 03:25:00*3.259*3.256*3.259*3.2546
03/30/2006 03:30:00*3.2561*3.2565*3.2577*3.2546
03/30/2006 03:35:00*3.2565*3.2559*3.2571*3.2553
03/30/2006 03:40:00*3.2565*3.2568*3.2568*3.2549
03/30/2006 03:45:00*3.2567*3.2587*3.2587*3.2562
03/30/2006 03:50:00*3.2583*3.2607*3.261*3.2581
03/30/2006 03:55:00*3.2611*3.2611*3.262*3.2606
03/30/2006 04:00:00*3.261*3.2638*3.2642*3.261
03/30/2006 04:05:00*3.2638*3.2623*3.266*3.2623
03/30/2006 04:10:00*3.2625*3.2657*3.2657*3.2621
03/30/2006 04:15:00*3.2658*3.2652*3.2679*3.2633
03/30/2006 04:20:00*3.2638*3.2635*3.2652*3.263
03/30/2006 04:25:00*3.2633*3.261*3.2637*3.2604
03/30/2006 04:30:00*3.2607*3.2615*3.2624*3.2606
03/30/2006 04:35:00*3.2611*3.2606*3.2622*3.2591
03/30/2006 04:40:00*3.2595*3.2601*3.2616*3.2595
03/30/2006 04:45:00*3.2606*3.2587*3.2606*3.2578
03/30/2006 04:50:00*3.2588*3.256*3.2593*3.2558
03/30/2006 04:55:00*3.2556*3.2566*3.2576*3.2555
03/30/2006 05:00:00*3.2569*3.2558*3.257*3.2557
03/30/2006 05:05:00*3.2564*3.257*3.2574*3.2555
03/30/2006 05:10:00*3.2569*3.2566*3.2577*3.2561
03/30/2006 05:15:00*3.2572*3.2562*3.2572*3.2558
03/30/2006 05:20:00*3.2562*3.2584*3.2586*3.2562
03/30/2006 05:25:00*3.258*3.2583*3.2592*3.2578
03/30/2006 05:30:00*3.2586*3.2586*3.2595*3.258
03/30/2006 05:35:00*3.2591*3.2575*3.2594*3.2571
03/30/2006 05:40:00*3.2573*3.2586*3.2591*3.2572
03/30/2006 05:45:00*3.2586*3.2591*3.2596*3.2584
03/30/2006 05:50:00*3.2587*3.2584*3.2591*3.2581
03/30/2006 05:55:00*3.2583*3.2567*3.2584*3.2566
03/30/2006 06:00:00*3.2565*3.2542*3.2571*3.2539
03/30/2006 06:05:00*3.2544*3.2527*3.2548*3.2521
03/30/2006 06:10:00*3.2529*3.253*3.253*3.2513
03/30/2006 06:15:00*3.2526*3.2531*3.2537*3.2524
03/30/2006 06:20:00*3.2531*3.2523*3.2538*3.2518
03/30/2006 06:25:00*3.252*3.2501*3.2527*3.2495
03/30/2006 06:30:00*3.2504*3.2508*3.2513*3.25
03/30/2006 06:35:00*3.2507*3.2491*3.2516*3.2484
03/30/2006 06:40:00*3.2492*3.248*3.2496*3.2474
03/30/2006 06:45:00*3.2481*3.2483*3.2489*3.2476
03/30/2006 06:50:00*3.2484*3.247*3.2495*3.2463
03/30/2006 06:55:00*3.2476*3.2492*3.2492*3.2468
03/30/2006 07:00:00*3.2487*3.2496*3.2499*3.2483
03/30/2006 07:05:00*3.2493*3.2488*3.2503*3.248
03/30/2006 07:10:00*3.2486*3.2461*3.2488*3.2456
03/30/2006 07:15:00*3.2463*3.2465*3.2467*3.2449
03/30/2006 07:20:00*3.2463*3.2495*3.2496*3.2458
03/30/2006 07:25:00*3.2492*3.2505*3.2508*3.2486
03/30/2006 07:30:00*3.2509*3.25*3.2517*3.25
03/30/2006 07:35:00*3.2501*3.2503*3.251*3.2497
03/30/2006 07:40:00*3.2501*3.2493*3.2513*3.2491
03/30/2006 07:45:00*3.2492*3.2485*3.2494*3.2478
03/30/2006 07:50:00*3.2486*3.2488*3.2494*3.2485
03/30/2006 07:55:00*3.2493*3.2522*3.2525*3.2488
03/30/2006 08:00:00*3.2519*3.2532*3.2556*3.2519
03/30/2006 08:05:00*3.2534*3.2553*3.2556*3.2529
03/30/2006 08:10:00*3.2547*3.2565*3.2567*3.2539
03/30/2006 08:15:00*3.2554*3.2547*3.2567*3.2545
03/30/2006 08:20:00*3.2552*3.253*3.2563*3.253
03/30/2006 08:25:00*3.2533*3.252*3.2537*3.252
03/30/2006 08:30:00*3.2521*3.2522*3.2526*3.2512
03/30/2006 08:35:00*3.252*3.2515*3.2543*3.2508
03/30/2006 08:40:00*3.2515*3.2537*3.2551*3.2489
03/30/2006 08:45:00*3.2541*3.2619*3.2641*3.2534
03/30/2006 08:50:00*3.2613*3.2667*3.2671*3.2605
03/30/2006 08:55:00*3.2661*3.2682*3.2694*3.2657
03/30/2006 09:00:00*3.2686*3.2623*3.2688*3.262
03/30/2006 09:05:00*3.262*3.2642*3.265*3.2615
03/30/2006 09:10:00*3.2647*3.2666*3.2672*3.2637
03/30/2006 09:15:00*3.2662*3.2646*3.2666*3.2628
03/30/2006 09:20:00*3.2638*3.256*3.2646*3.2554
03/30/2006 09:25:00*3.2564*3.2569*3.2587*3.255
03/30/2006 09:30:00*3.2569*3.2572*3.2585*3.2538
03/30/2006 09:35:00*3.2565*3.2482*3.2572*3.2458
03/30/2006 09:40:00*3.2484*3.245*3.2495*3.2428
03/30/2006 09:45:00*3.2452*3.2436*3.2471*3.2416
03/30/2006 09:50:00*3.2443*3.2409*3.2444*3.2404
03/30/2006 09:55:00*3.2411*3.2393*3.2437*3.2383
03/30/2006 10:00:00*3.239*3.2384*3.2396*3.2364
03/30/2006 10:05:00*3.2373*3.2367*3.2396*3.2322
03/30/2006 10:10:00*3.2364*3.2372*3.2383*3.2317
03/30/2006 10:15:00*3.2371*3.2366*3.2385*3.2348
03/30/2006 10:20:00*3.237*3.2398*3.242*3.2366
03/30/2006 10:25:00*3.2399*3.2382*3.2403*3.2371
03/30/2006 10:30:00*3.2379*3.2401*3.2405*3.2378
03/30/2006 10:35:00*3.2402*3.2395*3.2413*3.2382
03/30/2006 10:40:00*3.2392*3.2394*3.2408*3.2379
03/30/2006 10:45:00*3.2391*3.2406*3.2439*3.2383
03/30/2006 10:50:00*3.2408*3.2429*3.2435*3.2406
03/30/2006 10:55:00*3.2425*3.2448*3.2459*3.2425
03/30/2006 11:00:00*3.2445*3.2455*3.2481*3.244
03/30/2006 11:05:00*3.2456*3.2458*3.2487*3.244
03/30/2006 11:10:00*3.2457*3.2439*3.2485*3.2433
03/30/2006 11:15:00*3.2442*3.2441*3.2447*3.2432
03/30/2006 11:20:00*3.244*3.2457*3.2459*3.2427
03/30/2006 11:25:00*3.245*3.2447*3.2458*3.244
03/30/2006 11:30:00*3.2447*3.243*3.2451*3.242
03/30/2006 11:35:00*3.2422*3.2441*3.2441*3.2422
03/30/2006 11:40:00*3.244*3.2448*3.2451*3.2436
03/30/2006 11:45:00*3.2444*3.2446*3.245*3.2431
03/30/2006 11:50:00*3.244*3.2441*3.2453*3.2436
03/30/2006 11:55:00*3.2444*3.2451*3.2454*3.2438
03/30/2006 12:00:00*3.2447*3.2459*3.2465*3.2445
03/30/2006 12:05:00*3.245*3.244*3.2459*3.241
03/30/2006 12:10:00*3.2431*3.2446*3.2446*3.2412
03/30/2006 12:15:00*3.2442*3.244*3.2448*3.2416
03/30/2006 12:20:00*3.2444*3.2446*3.2454*3.243
03/30/2006 12:25:00*3.2445*3.2452*3.2454*3.2445
03/30/2006 12:30:00*3.2447*3.2452*3.2456*3.2445
03/30/2006 12:35:00*3.2447*3.2419*3.2454*3.2408
03/30/2006 12:40:00*3.241*3.2427*3.2433*3.241
03/30/2006 12:45:00*3.2432*3.2473*3.248*3.2424
03/30/2006 12:50:00*3.2473*3.2476*3.2496*3.2471
03/30/2006 12:55:00*3.2477*3.2479*3.2483*3.2466
03/30/2006 13:00:00*3.2477*3.2484*3.2484*3.2472
03/30/2006 13:05:00*3.2477*3.2471*3.2485*3.2461
03/30/2006 13:10:00*3.2461*3.2467*3.2471*3.2458
03/30/2006 13:15:00*3.2461*3.2478*3.2486*3.2461
03/30/2006 13:20:00*3.2475*3.2473*3.2478*3.2469
03/30/2006 13:25:00*3.2471*3.2457*3.2474*3.2444
03/30/2006 13:30:00*3.2449*3.2457*3.2459*3.2447
03/30/2006 13:35:00*3.2458*3.2433*3.2458*3.2422
03/30/2006 13:40:00*3.2437*3.2412*3.2437*3.2403
03/30/2006 13:45:00*3.2412*3.2414*3.2426*3.2403
03/30/2006 13:50:00*3.2414*3.241*3.242*3.2403
03/30/2006 13:55:00*3.2409*3.2406*3.241*3.2385
03/30/2006 14:00:00*3.2405*3.241*3.2414*3.2401
03/30/2006 14:05:00*3.2409*3.2399*3.2415*3.239
03/30/2006 14:10:00*3.2392*3.2413*3.2415*3.2374
03/30/2006 14:15:00*3.2414*3.2407*3.2415*3.2395
03/30/2006 14:20:00*3.2404*3.2401*3.2407*3.2395
03/30/2006 14:25:00*3.2403*3.2379*3.2405*3.2363
03/30/2006 14:30:00*3.2381*3.2383*3.2385*3.2363
03/30/2006 14:35:00*3.2385*3.2394*3.2399*3.2383
03/30/2006 14:40:00*3.2393*3.2395*3.241*3.2389
03/30/2006 14:45:00*3.2398*3.2405*3.2408*3.2393
03/30/2006 14:50:00*3.2403*3.2392*3.2408*3.2388
03/30/2006 14:55:00*3.239*3.2382*3.2395*3.2376
03/30/2006 15:00:00*3.2384*3.2383*3.2393*3.2373
03/30/2006 15:05:00*3.2388*3.2383*3.239*3.2371
03/30/2006 15:10:00*3.2384*3.2376*3.2384*3.2367
03/30/2006 15:15:00*3.2375*3.2376*3.238*3.2367
03/30/2006 15:20:00*3.2377*3.2383*3.2391*3.2367
03/30/2006 15:25:00*3.2382*3.2379*3.2388*3.2367
03/30/2006 15:30:00*3.238*3.2368*3.2388*3.2367
03/30/2006 15:35:00*3.2371*3.2372*3.2374*3.2367
03/30/2006 15:40:00*3.2373*3.2385*3.2387*3.2372
03/30/2006 15:45:00*3.2385*3.2389*3.2391*3.2381
03/30/2006 15:50:00*3.2388*3.2383*3.2396*3.2383
03/30/2006 15:55:00*3.2382*3.2381*3.2383*3.238
03/30/2006 16:00:00*3.2384*3.2373*3.2387*3.2373
03/30/2006 16:05:00*3.2372*3.2364*3.2379*3.236
03/30/2006 16:10:00*3.2365*3.2363*3.2367*3.2353
03/30/2006 16:15:00*3.2362*3.2361*3.2366*3.2356
03/30/2006 16:20:00*3.2362*3.2352*3.2362*3.2341
03/30/2006 16:25:00*3.2352*3.2354*3.2358*3.2347
03/30/2006 16:30:00*3.2347*3.2345*3.2356*3.2339
03/30/2006 16:35:00*3.2344*3.2352*3.2356*3.2341
03/30/2006 16:40:00*3.2348*3.2353*3.2356*3.2344
03/30/2006 16:45:00*3.2347*3.2358*3.2362*3.2347
03/30/2006 16:50:00*3.2357*3.2367*3.2368*3.2352
03/30/2006 16:55:00*3.2365*3.2372*3.2375*3.2364
03/30/2006 17:00:00*3.2367*3.2351*3.2374*3.235
