03/28/2006 17:05:00*3.2859*3.2859*3.287*3.2857
03/28/2006 17:10:00*3.2861*3.2863*3.2866*3.2857
03/28/2006 17:15:00*3.2862*3.2861*3.2864*3.2855
03/28/2006 17:20:00*3.286*3.2856*3.2861*3.285
03/28/2006 17:25:00*3.2856*3.2856*3.2861*3.2852
03/28/2006 17:30:00*3.2856*3.285*3.2856*3.2848
03/28/2006 17:35:00*3.2852*3.2786*3.2852*3.2784
03/28/2006 17:40:00*3.2787*3.2777*3.2787*3.2775
03/28/2006 17:45:00*3.2776*3.2828*3.2832*3.2767
03/28/2006 17:50:00*3.283*3.2828*3.2837*3.2822
03/28/2006 17:55:00*3.2828*3.2824*3.2829*3.2819
03/28/2006 18:00:00*3.283*3.2824*3.283*3.2824
03/28/2006 18:05:00*3.2826*3.2837*3.2838*3.2824
03/28/2006 18:10:00*3.2835*3.2835*3.2841*3.2833
03/28/2006 18:15:00*3.2833*3.2835*3.284*3.2832
03/28/2006 18:20:00*3.2834*3.2837*3.2841*3.2834
03/28/2006 18:25:00*3.2838*3.2833*3.284*3.2828
03/28/2006 18:30:00*3.2833*3.2837*3.2837*3.283
03/28/2006 18:35:00*3.2837*3.2839*3.2843*3.2835
03/28/2006 18:40:00*3.2839*3.2833*3.2841*3.2833
03/28/2006 18:45:00*3.2832*3.2833*3.2837*3.2828
03/28/2006 18:50:00*3.2832*3.2826*3.2835*3.2824
03/28/2006 18:55:00*3.2827*3.2839*3.284*3.2826
03/28/2006 19:00:00*3.2841*3.2826*3.2841*3.2826
03/28/2006 19:05:00*3.2833*3.2835*3.2842*3.2826
03/28/2006 19:10:00*3.2834*3.2838*3.2842*3.2831
03/28/2006 19:15:00*3.284*3.2839*3.285*3.2838
03/28/2006 19:20:00*3.2841*3.2842*3.2845*3.2839
03/28/2006 19:25:00*3.2842*3.2841*3.2844*3.284
03/28/2006 19:30:00*3.2841*3.2842*3.2846*3.284
03/28/2006 19:35:00*3.284*3.2841*3.2844*3.2837
03/28/2006 19:40:00*3.2842*3.2843*3.2844*3.284
03/28/2006 19:45:00*3.2845*3.2852*3.2853*3.2842
03/28/2006 19:50:00*3.2853*3.2857*3.2868*3.2851
03/28/2006 19:55:00*3.2857*3.2853*3.2863*3.2853
03/28/2006 20:00:00*3.2855*3.2853*3.286*3.285
03/28/2006 20:05:00*3.2852*3.2855*3.2857*3.2844
03/28/2006 20:10:00*3.2853*3.28395*3.2855*3.28365
03/28/2006 20:15:00*3.2841*3.2838*3.2844*3.28345
03/28/2006 20:20:00*3.2835*3.28365*3.2841*3.28345
03/28/2006 20:25:00*3.2837*3.28365*3.2845*3.2836
03/28/2006 20:30:00*3.284*3.2839*3.2842*3.28365
03/28/2006 20:35:00*3.2838*3.2834*3.2839*3.2833
03/28/2006 20:40:00*3.2834*3.2833*3.2835*3.28305
03/28/2006 20:45:00*3.2833*3.2835*3.2835*3.28305
03/28/2006 20:50:00*3.2834*3.2835*3.2838*3.28305
03/28/2006 20:55:00*3.2835*3.2839*3.2841*3.2832
03/28/2006 21:00:00*3.2838*3.2838*3.2842*3.28345
03/28/2006 21:05:00*3.2835*3.2839*3.2842*3.28345
03/28/2006 21:10:00*3.2835*3.2843*3.2845*3.28345
03/28/2006 21:15:00*3.2843*3.28435*3.2845*3.28405
03/28/2006 21:20:00*3.2841*3.2849*3.285*3.28405
03/28/2006 21:25:00*3.2849*3.28405*3.285*3.28375
03/28/2006 21:30:00*3.2841*3.2839*3.2842*3.2834
03/28/2006 21:35:00*3.2835*3.2841*3.2845*3.2835
03/28/2006 21:40:00*3.2842*3.2841*3.2845*3.284
03/28/2006 21:45:00*3.2842*3.2842*3.2845*3.2838
03/28/2006 21:50:00*3.2842*3.2843*3.2845*3.28405
03/28/2006 21:55:00*3.2844*3.2845*3.2847*3.2842
03/28/2006 22:00:00*3.2844*3.2839*3.2845*3.28375
03/28/2006 22:05:00*3.2841*3.2839*3.2845*3.28375
03/28/2006 22:10:00*3.2836*3.28375*3.2841*3.28345
03/28/2006 22:15:00*3.28375*3.2842*3.2842*3.28375
03/28/2006 22:20:00*3.2838*3.2842*3.2842*3.28375
03/28/2006 22:25:00*3.2841*3.2841*3.2842*3.2835
03/28/2006 22:30:00*3.2842*3.2838*3.2842*3.28325
03/28/2006 22:35:00*3.28375*3.28375*3.2838*3.2834
03/28/2006 22:40:00*3.2837*3.28345*3.2838*3.2834
03/28/2006 22:45:00*3.2838*3.2835*3.2838*3.2833
03/28/2006 22:50:00*3.2838*3.2838*3.2838*3.2833
03/28/2006 22:55:00*3.2835*3.2837*3.2838*3.283
03/28/2006 23:00:00*3.2841*3.2838*3.2844*3.2837
03/28/2006 23:05:00*3.2837*3.2834*3.2838*3.2833
03/28/2006 23:10:00*3.2833*3.28325*3.2835*3.283
03/28/2006 23:15:00*3.2832*3.2834*3.2835*3.28265
03/28/2006 23:20:00*3.2835*3.28345*3.2837*3.28325
03/28/2006 23:25:00*3.28345*3.2837*3.2837*3.28325
03/28/2006 23:30:00*3.2837*3.2839*3.2839*3.2835
03/28/2006 23:35:00*3.2838*3.2837*3.2839*3.28345
03/28/2006 23:40:00*3.2833*3.2839*3.2839*3.2832
03/28/2006 23:45:00*3.2835*3.2842*3.2845*3.28345
03/28/2006 23:50:00*3.2844*3.2846*3.285*3.2842
03/28/2006 23:55:00*3.2845*3.28455*3.2848*3.2843
03/29/2006 00:00:00*3.2847*3.2843*3.2849*3.28415
03/29/2006 00:05:00*3.2845*3.2842*3.2846*3.28415
03/29/2006 00:10:00*3.284*3.2842*3.2844*3.28395
03/29/2006 00:15:00*3.2844*3.2843*3.2846*3.28395
03/29/2006 00:20:00*3.284*3.2831*3.2843*3.28285
03/29/2006 00:25:00*3.2833*3.2823*3.2838*3.28225
03/29/2006 00:30:00*3.2824*3.28105*3.2827*3.28105
03/29/2006 00:35:00*3.2814*3.2815*3.2817*3.281
03/29/2006 00:40:00*3.2816*3.2823*3.2823*3.28135
03/29/2006 00:45:00*3.2758*3.28085*3.2823*3.275
03/29/2006 00:50:00*3.2811*3.2805*3.2813*3.2802
03/29/2006 00:55:00*3.2807*3.2808*3.2826*3.27975
03/29/2006 01:00:00*3.2809*3.2846*3.2846*3.2806
03/29/2006 01:05:00*3.2844*3.2833*3.285*3.2814
03/29/2006 01:10:00*3.2832*3.2838*3.2841*3.2819
03/29/2006 01:15:00*3.2835*3.2859*3.2861*3.2808
03/29/2006 01:20:00*3.286*3.2859*3.2861*3.2846
03/29/2006 01:25:00*3.2861*3.2935*3.2938*3.2858
03/29/2006 01:30:00*3.2938*3.2937*3.2961*3.2928
03/29/2006 01:35:00*3.2936*3.2953*3.2953*3.2926
03/29/2006 01:40:00*3.2948*3.292*3.2965*3.2913
03/29/2006 01:45:00*3.2923*3.2881*3.2926*3.288
03/29/2006 01:50:00*3.2884*3.2925*3.2925*3.2881
03/29/2006 01:55:00*3.2917*3.2903*3.2928*3.2892
03/29/2006 02:00:00*3.2905*3.2908*3.2915*3.2898
03/29/2006 02:05:00*3.2908*3.2964*3.2981*3.2906
03/29/2006 02:10:00*3.2963*3.2976*3.2982*3.2959
03/29/2006 02:15:00*3.2983*3.3059*3.3061*3.2976
03/29/2006 02:20:00*3.3055*3.3042*3.3066*3.3032
03/29/2006 02:25:00*3.3047*3.3028*3.305*3.3017
03/29/2006 02:30:00*3.3029*3.3091*3.3096*3.3017
03/29/2006 02:35:00*3.3087*3.3085*3.3119*3.307
03/29/2006 02:40:00*3.3084*3.3075*3.3101*3.3071
03/29/2006 02:45:00*3.3079*3.3047*3.3079*3.304
03/29/2006 02:50:00*3.3047*3.3028*3.3049*3.3014
03/29/2006 02:55:00*3.3029*3.3026*3.3046*3.3023
03/29/2006 03:00:00*3.3028*3.3078*3.3089*3.3025
03/29/2006 03:05:00*3.3077*3.3051*3.308*3.3049
03/29/2006 03:10:00*3.3051*3.3058*3.3064*3.304
03/29/2006 03:15:00*3.3059*3.3034*3.306*3.3028
03/29/2006 03:20:00*3.3032*3.3006*3.3036*3.3002
03/29/2006 03:25:00*3.3007*3.3008*3.3013*3.2991
03/29/2006 03:30:00*3.3011*3.2951*3.3011*3.2931
03/29/2006 03:35:00*3.2948*3.2967*3.2981*3.2946
03/29/2006 03:40:00*3.2968*3.3*3.3005*3.2967
03/29/2006 03:45:00*3.2998*3.3002*3.301*3.2992
03/29/2006 03:50:00*3.3003*3.3002*3.3009*3.2999
03/29/2006 03:55:00*3.3003*3.3008*3.3011*3.3002
03/29/2006 04:00:00*3.3005*3.3009*3.3019*3.3002
03/29/2006 04:05:00*3.3011*3.3018*3.3018*3.3008
03/29/2006 04:10:00*3.3015*3.3015*3.3022*3.3015
03/29/2006 04:15:00*3.3013*3.3012*3.3015*3.3009
03/29/2006 04:20:00*3.3014*3.3032*3.3037*3.301
03/29/2006 04:25:00*3.3032*3.3056*3.3058*3.3026
03/29/2006 04:30:00*3.306*3.3057*3.3071*3.3041
03/29/2006 04:35:00*3.3055*3.3051*3.3067*3.305
03/29/2006 04:40:00*3.3048*3.3033*3.3054*3.3033
03/29/2006 04:45:00*3.3033*3.3032*3.3039*3.3025
03/29/2006 04:50:00*3.3028*3.3018*3.3033*3.3014
03/29/2006 04:55:00*3.3025*3.301*3.3033*3.301
03/29/2006 05:00:00*3.3011*3.3001*3.3012*3.3001
03/29/2006 05:05:00*3.3003*3.3016*3.3021*3.2999
03/29/2006 05:10:00*3.3011*3.2983*3.3018*3.2977
03/29/2006 05:15:00*3.2983*3.2993*3.3001*3.298
03/29/2006 05:20:00*3.2991*3.2988*3.2995*3.2976
03/29/2006 05:25:00*3.2987*3.2979*3.2993*3.2977
03/29/2006 05:30:00*3.2984*3.2975*3.2991*3.2974
03/29/2006 05:35:00*3.2978*3.2961*3.2986*3.2949
03/29/2006 05:40:00*3.2967*3.2959*3.297*3.2953
03/29/2006 05:45:00*3.2957*3.298*3.298*3.2953
03/29/2006 05:50:00*3.2977*3.2972*3.2986*3.2971
03/29/2006 05:55:00*3.297*3.2966*3.2977*3.2955
03/29/2006 06:00:00*3.2965*3.2962*3.297*3.2956
03/29/2006 06:05:00*3.2962*3.2977*3.298*3.2959
03/29/2006 06:10:00*3.2984*3.2969*3.2984*3.2969
03/29/2006 06:15:00*3.2975*3.2952*3.2975*3.2947
03/29/2006 06:20:00*3.2951*3.2979*3.2979*3.2948
03/29/2006 06:25:00*3.2975*3.2998*3.3*3.2974
03/29/2006 06:30:00*3.2998*3.2986*3.3011*3.2985
03/29/2006 06:35:00*3.299*3.2999*3.3006*3.2985
03/29/2006 06:40:00*3.3*3.2979*3.3*3.2976
03/29/2006 06:45:00*3.298*3.2972*3.298*3.2965
03/29/2006 06:50:00*3.2971*3.2951*3.2975*3.2945
03/29/2006 06:55:00*3.295*3.2979*3.2991*3.2945
03/29/2006 07:00:00*3.298*3.3013*3.3017*3.2975
03/29/2006 07:05:00*3.2994*3.3004*3.3016*3.2989
03/29/2006 07:10:00*3.3006*3.2972*3.3006*3.297
03/29/2006 07:15:00*3.2971*3.2956*3.2997*3.2955
03/29/2006 07:20:00*3.2969*3.2964*3.2971*3.2949
03/29/2006 07:25:00*3.296*3.2969*3.2974*3.2951
03/29/2006 07:30:00*3.2967*3.2984*3.299*3.2967
03/29/2006 07:35:00*3.298*3.2955*3.2986*3.2947
03/29/2006 07:40:00*3.2949*3.2981*3.2985*3.2937
03/29/2006 07:45:00*3.2979*3.2974*3.2981*3.2957
03/29/2006 07:50:00*3.2973*3.298*3.2991*3.2939
03/29/2006 07:55:00*3.2981*3.2979*3.2989*3.2973
03/29/2006 08:00:00*3.2978*3.2974*3.2981*3.2964
03/29/2006 08:05:00*3.2975*3.2983*3.2986*3.297
03/29/2006 08:10:00*3.2983*3.3005*3.3005*3.2977
03/29/2006 08:15:00*3.3003*3.299*3.301*3.2987
03/29/2006 08:20:00*3.299*3.3008*3.302*3.2987
03/29/2006 08:25:00*3.3009*3.3013*3.3021*3.2994
03/29/2006 08:30:00*3.3011*3.2992*3.3022*3.2992
03/29/2006 08:35:00*3.2994*3.2962*3.2999*3.2957
03/29/2006 08:40:00*3.296*3.2945*3.2964*3.294
03/29/2006 08:45:00*3.2944*3.2915*3.2946*3.2885
03/29/2006 08:50:00*3.2915*3.2922*3.2931*3.29
03/29/2006 08:55:00*3.2922*3.2915*3.2937*3.2915
03/29/2006 09:00:00*3.2928*3.29*3.2937*3.2885
03/29/2006 09:05:00*3.2897*3.2916*3.2919*3.2889
03/29/2006 09:10:00*3.2912*3.2858*3.292*3.2852
03/29/2006 09:15:00*3.2852*3.2886*3.2887*3.2852
03/29/2006 09:20:00*3.2882*3.2891*3.2901*3.288
03/29/2006 09:25:00*3.2889*3.2905*3.2909*3.2888
03/29/2006 09:30:00*3.2907*3.2947*3.2951*3.2898
03/29/2006 09:35:00*3.2944*3.2943*3.3015*3.2925
03/29/2006 09:40:00*3.2935*3.2931*3.2946*3.293
03/29/2006 09:45:00*3.2932*3.2918*3.2936*3.2917
03/29/2006 09:50:00*3.2924*3.2913*3.2925*3.2884
03/29/2006 09:55:00*3.2913*3.2938*3.2947*3.2909
03/29/2006 10:00:00*3.2937*3.2945*3.2951*3.2931
03/29/2006 10:05:00*3.2942*3.294*3.2954*3.2935
03/29/2006 10:10:00*3.2945*3.2915*3.2951*3.2902
03/29/2006 10:15:00*3.2914*3.2925*3.2926*3.2906
03/29/2006 10:20:00*3.2921*3.2915*3.2929*3.2906
03/29/2006 10:25:00*3.2916*3.2884*3.2916*3.2884
03/29/2006 10:30:00*3.289*3.2896*3.2914*3.2883
03/29/2006 10:35:00*3.29*3.2898*3.2902*3.2884
03/29/2006 10:40:00*3.2887*3.2886*3.2902*3.287
03/29/2006 10:45:00*3.2876*3.2856*3.2897*3.2845
03/29/2006 10:50:00*3.2855*3.2857*3.2882*3.2854
03/29/2006 10:55:00*3.2857*3.2862*3.2863*3.2853
03/29/2006 11:00:00*3.2862*3.2863*3.288*3.2859
03/29/2006 11:05:00*3.2863*3.2826*3.2867*3.2803
03/29/2006 11:10:00*3.2803*3.2803*3.2826*3.2792
03/29/2006 11:15:00*3.2802*3.2804*3.2813*3.2802
03/29/2006 11:20:00*3.2804*3.2776*3.2809*3.2773
03/29/2006 11:25:00*3.2774*3.2746*3.2801*3.2726
03/29/2006 11:30:00*3.2747*3.2738*3.2755*3.2721
03/29/2006 11:35:00*3.2733*3.2738*3.2753*3.2727
03/29/2006 11:40:00*3.2728*3.2738*3.2748*3.2719
03/29/2006 11:45:00*3.2738*3.2748*3.2749*3.2721
03/29/2006 11:50:00*3.2751*3.2761*3.2767*3.2745
03/29/2006 11:55:00*3.276*3.2759*3.2771*3.2755
03/29/2006 12:00:00*3.2765*3.2764*3.2765*3.2741
03/29/2006 12:05:00*3.276*3.2768*3.2768*3.2748
03/29/2006 12:10:00*3.2764*3.2763*3.2768*3.2753
03/29/2006 12:15:00*3.2764*3.2761*3.2765*3.2752
03/29/2006 12:20:00*3.2762*3.276*3.2763*3.2752
03/29/2006 12:25:00*3.2755*3.2759*3.2769*3.2752
03/29/2006 12:30:00*3.2767*3.2762*3.2768*3.2757
03/29/2006 12:35:00*3.2762*3.275*3.2764*3.2749
03/29/2006 12:40:00*3.2746*3.2754*3.2756*3.274
03/29/2006 12:45:00*3.2754*3.2768*3.2769*3.2748
03/29/2006 12:50:00*3.2764*3.2753*3.2768*3.2742
03/29/2006 12:55:00*3.2747*3.2748*3.2758*3.2741
03/29/2006 13:00:00*3.2747*3.2745*3.2754*3.2737
03/29/2006 13:05:00*3.2746*3.2737*3.2748*3.2731
03/29/2006 13:10:00*3.2746*3.2751*3.2763*3.2737
03/29/2006 13:15:00*3.2759*3.2739*3.2759*3.2739
03/29/2006 13:20:00*3.2746*3.2779*3.2787*3.2739
03/29/2006 13:25:00*3.2782*3.2792*3.2851*3.277
03/29/2006 13:30:00*3.2851*3.2784*3.2861*3.2774
03/29/2006 13:35:00*3.2792*3.2792*3.28*3.2777
03/29/2006 13:40:00*3.28*3.2804*3.2807*3.2792
03/29/2006 13:45:00*3.2801*3.2804*3.2809*3.2796
03/29/2006 13:50:00*3.2804*3.2812*3.2825*3.2798
03/29/2006 13:55:00*3.2818*3.289*3.289*3.2812
03/29/2006 14:00:00*3.2831*3.2827*3.289*3.282
03/29/2006 14:05:00*3.2824*3.284*3.2863*3.2824
03/29/2006 14:10:00*3.2837*3.2818*3.284*3.2816
03/29/2006 14:15:00*3.282*3.2828*3.2829*3.2816
03/29/2006 14:20:00*3.2825*3.2835*3.2837*3.2825
03/29/2006 14:25:00*3.2835*3.283*3.2837*3.283
03/29/2006 14:30:00*3.2833*3.2832*3.284*3.283
03/29/2006 14:35:00*3.2835*3.2832*3.2835*3.2829
03/29/2006 14:40:00*3.2829*3.2843*3.2844*3.2825
03/29/2006 14:45:00*3.2838*3.2838*3.2846*3.2838
03/29/2006 14:50:00*3.2837*3.2848*3.2849*3.2832
03/29/2006 14:55:00*3.2849*3.2851*3.2853*3.2848
03/29/2006 15:00:00*3.2849*3.2851*3.2851*3.2845
03/29/2006 15:05:00*3.2852*3.2851*3.2853*3.2848
03/29/2006 15:10:00*3.2851*3.2851*3.2851*3.2851
03/29/2006 15:15:00*3.2836*3.2856*3.2861*3.2836
03/29/2006 15:20:00*3.2851*3.2848*3.2856*3.2841
03/29/2006 15:25:00*3.2847*3.2837*3.2856*3.2811
03/29/2006 15:30:00*3.2838*3.2826*3.2838*3.2823
03/29/2006 15:35:00*3.2825*3.2829*3.2832*3.2823
03/29/2006 15:40:00*3.2828*3.2825*3.2829*3.2821
03/29/2006 15:45:00*3.2827*3.2827*3.2827*3.2825
03/29/2006 15:50:00*3.2826*3.2815*3.2829*3.2805
03/29/2006 15:55:00*3.2816*3.2806*3.2826*3.2781
03/29/2006 16:00:00*3.2806*3.28*3.2823*3.2796
03/29/2006 16:05:00*3.2794*3.279*3.2827*3.2784
03/29/2006 16:10:00*3.279*3.279*3.2798*3.2784
03/29/2006 16:15:00*3.2792*3.2798*3.2804*3.2789
03/29/2006 16:20:00*3.2799*3.2811*3.2814*3.2798
03/29/2006 16:25:00*3.2805*3.2804*3.2811*3.2804
03/29/2006 16:30:00*3.281*3.2829*3.2829*3.2804
03/29/2006 16:35:00*3.2828*3.2814*3.2832*3.2798
03/29/2006 16:40:00*3.2814*3.2814*3.2814*3.2807
03/29/2006 16:45:00*3.2807*3.2814*3.2817*3.2807
03/29/2006 16:50:00*3.2814*3.2818*3.2818*3.281
03/29/2006 16:55:00*3.2815*3.2824*3.2824*3.2814
03/29/2006 17:00:00*3.2817*3.2832*3.2832*3.2817
