03/27/2006 17:05:00*3.2664*3.2697*3.27*3.2664
03/27/2006 17:10:00*3.2697*3.269*3.2697*3.269
03/27/2006 17:15:00*3.269*3.2693*3.2693*3.269
03/27/2006 17:20:00*3.2695*3.2693*3.27*3.269
03/27/2006 17:25:00*3.2694*3.2682*3.2694*3.2679
03/27/2006 17:30:00*3.2692*3.2689*3.2692*3.2677
03/27/2006 17:35:00*3.2682*3.269*3.2694*3.268
03/27/2006 17:40:00*3.2692*3.2692*3.2696*3.2681
03/27/2006 17:45:00*3.2684*3.2685*3.2696*3.2681
03/27/2006 17:50:00*3.2692*3.27*3.2705*3.2684
03/27/2006 17:55:00*3.2703*3.2681*3.2703*3.268
03/27/2006 18:00:00*3.2692*3.2683*3.2692*3.268
03/27/2006 18:05:00*3.2683*3.2672*3.2683*3.2671
03/27/2006 18:10:00*3.2673*3.2681*3.2683*3.2672
03/27/2006 18:15:00*3.2681*3.2681*3.2689*3.268
03/27/2006 18:20:00*3.2685*3.2679*3.2686*3.2676
03/27/2006 18:25:00*3.2681*3.2686*3.2689*3.2679
03/27/2006 18:30:00*3.2687*3.2679*3.2689*3.2679
03/27/2006 18:35:00*3.2678*3.2681*3.2682*3.2677
03/27/2006 18:40:00*3.2682*3.269*3.2691*3.2678
03/27/2006 18:45:00*3.2688*3.2679*3.269*3.2675
03/27/2006 18:50:00*3.2681*3.2667*3.2682*3.2664
03/27/2006 18:55:00*3.2668*3.2671*3.2677*3.2664
03/27/2006 19:00:00*3.2672*3.2673*3.2681*3.2671
03/27/2006 19:05:00*3.2674*3.2664*3.2675*3.2664
03/27/2006 19:10:00*3.2665*3.266*3.2668*3.2655
03/27/2006 19:15:00*3.2657*3.265*3.266*3.2644
03/27/2006 19:20:00*3.2651*3.2661*3.2667*3.2644
03/27/2006 19:25:00*3.2659*3.2664*3.2665*3.2656
03/27/2006 19:30:00*3.2665*3.2662*3.2666*3.2661
03/27/2006 19:35:00*3.2664*3.2662*3.2666*3.2659
03/27/2006 19:40:00*3.2664*3.2668*3.2668*3.2661
03/27/2006 19:45:00*3.2668*3.2672*3.2679*3.2667
03/27/2006 19:50:00*3.2675*3.2678*3.2679*3.2672
03/27/2006 19:55:00*3.2679*3.2679*3.2683*3.2677
03/27/2006 20:00:00*3.2682*3.2687*3.269*3.2676
03/27/2006 20:05:00*3.2686*3.2682*3.2692*3.26785
03/27/2006 20:10:00*3.2681*3.2679*3.2685*3.26755
03/27/2006 20:15:00*3.26785*3.2675*3.2687*3.2673
03/27/2006 20:20:00*3.26755*3.26895*3.269*3.2673
03/27/2006 20:25:00*3.2687*3.2681*3.269*3.2675
03/27/2006 20:30:00*3.2687*3.2681*3.269*3.2681
03/27/2006 20:35:00*3.2682*3.26945*3.2697*3.2679
03/27/2006 20:40:00*3.2691*3.2687*3.26945*3.2681
03/27/2006 20:45:00*3.2697*3.2695*3.2709*3.2687
03/27/2006 20:50:00*3.26965*3.2695*3.2701*3.268
03/27/2006 20:55:00*3.2687*3.2688*3.2701*3.2685
03/27/2006 21:00:00*3.2696*3.2685*3.2703*3.2685
03/27/2006 21:05:00*3.2695*3.2694*3.2697*3.2685
03/27/2006 21:10:00*3.26945*3.2685*3.2695*3.2684
03/27/2006 21:15:00*3.2695*3.2691*3.2695*3.2685
03/27/2006 21:20:00*3.2692*3.26895*3.2695*3.2684
03/27/2006 21:25:00*3.26895*3.2688*3.2695*3.2686
03/27/2006 21:30:00*3.2691*3.2695*3.2697*3.2686
03/27/2006 21:35:00*3.2697*3.2687*3.2698*3.2687
03/27/2006 21:40:00*3.2695*3.26915*3.2695*3.2686
03/27/2006 21:45:00*3.2686*3.2685*3.2695*3.2685
03/27/2006 21:50:00*3.2689*3.2685*3.2692*3.2683
03/27/2006 21:55:00*3.2691*3.2685*3.2692*3.2684
03/27/2006 22:00:00*3.2691*3.2691*3.2692*3.2685
03/27/2006 22:05:00*3.2695*3.2686*3.2695*3.2686
03/27/2006 22:10:00*3.2695*3.2688*3.2695*3.2686
03/27/2006 22:15:00*3.2688*3.26945*3.2695*3.2688
03/27/2006 22:20:00*3.26945*3.2688*3.2695*3.2686
03/27/2006 22:25:00*3.2694*3.2694*3.2695*3.2687
03/27/2006 22:30:00*3.2687*3.26945*3.2698*3.2687
03/27/2006 22:35:00*3.2697*3.27055*3.2707*3.2688
03/27/2006 22:40:00*3.2705*3.2703*3.2707*3.2689
03/27/2006 22:45:00*3.27025*3.269*3.2703*3.2688
03/27/2006 22:50:00*3.2701*3.2703*3.2707*3.2686
03/27/2006 22:55:00*3.27065*3.2722*3.273*3.2693
03/27/2006 23:00:00*3.2721*3.27025*3.2722*3.269
03/27/2006 23:05:00*3.2703*3.27005*3.2709*3.2688
03/27/2006 23:10:00*3.269*3.2698*3.2703*3.2688
03/27/2006 23:15:00*3.2697*3.2687*3.2698*3.2683
03/27/2006 23:20:00*3.269*3.2683*3.2692*3.2683
03/27/2006 23:25:00*3.2684*3.26875*3.2688*3.2681
03/27/2006 23:30:00*3.269*3.2683*3.2701*3.268
03/27/2006 23:35:00*3.2682*3.2686*3.2695*3.2681
03/27/2006 23:40:00*3.2694*3.26945*3.2701*3.2681
03/27/2006 23:45:00*3.2686*3.26975*3.2706*3.2683
03/27/2006 23:50:00*3.2689*3.27055*3.2707*3.2684
03/27/2006 23:55:00*3.2703*3.2697*3.2706*3.2689
03/28/2006 00:00:00*3.26965*3.2689*3.2701*3.2684
03/28/2006 00:05:00*3.27*3.26975*3.2703*3.2689
03/28/2006 00:10:00*3.2701*3.2702*3.2703*3.269
03/28/2006 00:15:00*3.2703*3.2703*3.2707*3.2691
03/28/2006 00:20:00*3.2705*3.27055*3.2714*3.2687
03/28/2006 00:25:00*3.2703*3.2701*3.2708*3.2686
03/28/2006 00:30:00*3.2703*3.27115*3.2714*3.2687
03/28/2006 00:35:00*3.2714*3.269*3.2714*3.269
03/28/2006 00:40:00*3.2708*3.27025*3.2712*3.2688
03/28/2006 00:45:00*3.27025*3.26965*3.2706*3.269
03/28/2006 00:50:00*3.2698*3.2699*3.2703*3.2695
03/28/2006 00:55:00*3.2699*3.2706*3.2709*3.2699
03/28/2006 01:00:00*3.2705*3.2698*3.2709*3.26935
03/28/2006 01:05:00*3.2699*3.26965*3.2704*3.26965
03/28/2006 01:10:00*3.2694*3.2743*3.2759*3.2676
03/28/2006 01:15:00*3.2767*3.2752*3.2804*3.2716
03/28/2006 01:20:00*3.2748*3.2774*3.2783*3.2724
03/28/2006 01:25:00*3.2769*3.2742*3.2778*3.2737
03/28/2006 01:30:00*3.2741*3.2712*3.2744*3.2703
03/28/2006 01:35:00*3.2709*3.2705*3.2718*3.2688
03/28/2006 01:40:00*3.2707*3.2698*3.2712*3.2693
03/28/2006 01:45:00*3.2699*3.2728*3.2736*3.2698
03/28/2006 01:50:00*3.2728*3.273*3.274*3.2718
03/28/2006 01:55:00*3.2726*3.2723*3.2731*3.2714
03/28/2006 02:00:00*3.2723*3.2701*3.2725*3.2697
03/28/2006 02:05:00*3.2702*3.2672*3.2704*3.2671
03/28/2006 02:10:00*3.2673*3.2633*3.2675*3.2625
03/28/2006 02:15:00*3.2634*3.2666*3.2673*3.2632
03/28/2006 02:20:00*3.2668*3.2696*3.27*3.2664
03/28/2006 02:25:00*3.2691*3.2711*3.2711*3.2691
03/28/2006 02:30:00*3.2711*3.2716*3.2727*3.2711
03/28/2006 02:35:00*3.2716*3.2718*3.2725*3.2709
03/28/2006 02:40:00*3.2719*3.2783*3.2793*3.2713
03/28/2006 02:45:00*3.2783*3.2793*3.2802*3.2772
03/28/2006 02:50:00*3.2792*3.2785*3.2799*3.2755
03/28/2006 02:55:00*3.2784*3.2777*3.2806*3.2768
03/28/2006 03:00:00*3.2782*3.279*3.2803*3.2777
03/28/2006 03:05:00*3.279*3.272*3.279*3.2718
03/28/2006 03:10:00*3.2719*3.2724*3.2745*3.2714
03/28/2006 03:15:00*3.272*3.2699*3.2724*3.2688
03/28/2006 03:20:00*3.2696*3.2673*3.2699*3.2668
03/28/2006 03:25:00*3.2668*3.267*3.2673*3.2653
03/28/2006 03:30:00*3.2665*3.2669*3.2684*3.2659
03/28/2006 03:35:00*3.2671*3.2663*3.2672*3.2655
03/28/2006 03:40:00*3.2667*3.268*3.2686*3.2663
03/28/2006 03:45:00*3.2678*3.2688*3.2712*3.2671
03/28/2006 03:50:00*3.2687*3.2685*3.2697*3.2683
03/28/2006 03:55:00*3.2686*3.2682*3.2687*3.2678
03/28/2006 04:00:00*3.2683*3.2721*3.2722*3.2681
03/28/2006 04:05:00*3.272*3.2725*3.2729*3.2717
03/28/2006 04:10:00*3.2722*3.2735*3.2736*3.2719
03/28/2006 04:15:00*3.2733*3.2729*3.2737*3.272
03/28/2006 04:20:00*3.2728*3.2707*3.2733*3.2707
03/28/2006 04:25:00*3.2707*3.2708*3.2716*3.2699
03/28/2006 04:30:00*3.2705*3.2698*3.2711*3.2698
03/28/2006 04:35:00*3.2699*3.2656*3.2703*3.2643
03/28/2006 04:40:00*3.2653*3.266*3.2672*3.2653
03/28/2006 04:45:00*3.2659*3.2657*3.2666*3.2651
03/28/2006 04:50:00*3.266*3.2671*3.2682*3.2657
03/28/2006 04:55:00*3.2672*3.2673*3.2675*3.2666
03/28/2006 05:00:00*3.2673*3.265*3.2675*3.2634
03/28/2006 05:05:00*3.265*3.266*3.2663*3.265
03/28/2006 05:10:00*3.2659*3.2649*3.2661*3.2642
03/28/2006 05:15:00*3.265*3.2656*3.2664*3.2643
03/28/2006 05:20:00*3.2658*3.2652*3.2663*3.2647
03/28/2006 05:25:00*3.2655*3.2656*3.2661*3.2648
03/28/2006 05:30:00*3.2656*3.2649*3.2657*3.2648
03/28/2006 05:35:00*3.2652*3.2626*3.2652*3.2621
03/28/2006 05:40:00*3.2625*3.264*3.2646*3.2612
03/28/2006 05:45:00*3.2641*3.2637*3.2647*3.2633
03/28/2006 05:50:00*3.2636*3.2621*3.2644*3.2612
03/28/2006 05:55:00*3.262*3.2619*3.2629*3.2612
03/28/2006 06:00:00*3.2621*3.2644*3.2648*3.2619
03/28/2006 06:05:00*3.2642*3.2588*3.2656*3.2588
03/28/2006 06:10:00*3.2589*3.2603*3.2618*3.2587
03/28/2006 06:15:00*3.2606*3.2645*3.2652*3.2603
03/28/2006 06:20:00*3.265*3.2655*3.266*3.2645
03/28/2006 06:25:00*3.2653*3.2662*3.2669*3.2651
03/28/2006 06:30:00*3.2663*3.2673*3.2688*3.2661
03/28/2006 06:35:00*3.2673*3.2683*3.2693*3.2669
03/28/2006 06:40:00*3.268*3.2679*3.2684*3.2665
03/28/2006 06:45:00*3.2677*3.2685*3.2703*3.2675
03/28/2006 06:50:00*3.2688*3.2674*3.2695*3.2674
03/28/2006 06:55:00*3.2672*3.2659*3.2675*3.2653
03/28/2006 07:00:00*3.2661*3.2654*3.2663*3.258
03/28/2006 07:05:00*3.265*3.2622*3.2659*3.2608
03/28/2006 07:10:00*3.2622*3.2629*3.2645*3.2619
03/28/2006 07:15:00*3.2627*3.26*3.263*3.2583
03/28/2006 07:20:00*3.2602*3.2607*3.2618*3.2592
03/28/2006 07:25:00*3.261*3.2586*3.2614*3.2585
03/28/2006 07:30:00*3.2588*3.2571*3.2588*3.2571
03/28/2006 07:35:00*3.257*3.2548*3.2571*3.2447
03/28/2006 07:40:00*3.2552*3.2556*3.2562*3.2538
03/28/2006 07:45:00*3.2562*3.2571*3.2595*3.2547
03/28/2006 07:50:00*3.2572*3.2549*3.259*3.2535
03/28/2006 07:55:00*3.255*3.2549*3.2565*3.2546
03/28/2006 08:00:00*3.2552*3.2565*3.2565*3.2549
03/28/2006 08:05:00*3.2562*3.2533*3.2569*3.2522
03/28/2006 08:10:00*3.2531*3.255*3.2558*3.2528
03/28/2006 08:15:00*3.2549*3.2549*3.2557*3.2543
03/28/2006 08:20:00*3.2547*3.2546*3.2554*3.2542
03/28/2006 08:25:00*3.2545*3.252*3.2546*3.2515
03/28/2006 08:30:00*3.2523*3.2502*3.2524*3.2496
03/28/2006 08:35:00*3.2502*3.2493*3.2505*3.248
03/28/2006 08:40:00*3.2492*3.2534*3.2537*3.2492
03/28/2006 08:45:00*3.2535*3.2514*3.2537*3.2512
03/28/2006 08:50:00*3.2516*3.2509*3.2519*3.2492
03/28/2006 08:55:00*3.2512*3.251*3.2516*3.25
03/28/2006 09:00:00*3.2514*3.2514*3.2524*3.251
03/28/2006 09:05:00*3.2515*3.2519*3.2528*3.2512
03/28/2006 09:10:00*3.2518*3.2516*3.2519*3.2505
03/28/2006 09:15:00*3.2514*3.2531*3.2552*3.2514
03/28/2006 09:20:00*3.2539*3.2539*3.2549*3.2529
03/28/2006 09:25:00*3.2537*3.2543*3.255*3.2535
03/28/2006 09:30:00*3.2544*3.2556*3.2559*3.2536
03/28/2006 09:35:00*3.2558*3.2562*3.2588*3.255
03/28/2006 09:40:00*3.2562*3.2557*3.2582*3.255
03/28/2006 09:45:00*3.2565*3.2557*3.2582*3.2546
03/28/2006 09:50:00*3.2578*3.2553*3.2578*3.2553
03/28/2006 09:55:00*3.2552*3.2553*3.256*3.2547
03/28/2006 10:00:00*3.2556*3.2559*3.2565*3.255
03/28/2006 10:05:00*3.2585*3.2581*3.2607*3.2559
03/28/2006 10:10:00*3.2583*3.2566*3.2615*3.2546
03/28/2006 10:15:00*3.2567*3.2598*3.2615*3.2558
03/28/2006 10:20:00*3.2599*3.2598*3.2605*3.2577
03/28/2006 10:25:00*3.2602*3.2606*3.2615*3.2582
03/28/2006 10:30:00*3.2582*3.2596*3.2606*3.2582
03/28/2006 10:35:00*3.2596*3.2612*3.2622*3.2595
03/28/2006 10:40:00*3.2614*3.2594*3.2616*3.2587
03/28/2006 10:45:00*3.2595*3.2572*3.2599*3.2566
03/28/2006 10:50:00*3.2573*3.2571*3.2586*3.257
03/28/2006 10:55:00*3.2577*3.2572*3.2583*3.257
03/28/2006 11:00:00*3.2573*3.2564*3.2577*3.2563
03/28/2006 11:05:00*3.2565*3.2568*3.257*3.2559
03/28/2006 11:10:00*3.2569*3.2575*3.2577*3.2565
03/28/2006 11:15:00*3.2577*3.2611*3.2612*3.2575
03/28/2006 11:20:00*3.2608*3.257*3.2611*3.2568
03/28/2006 11:25:00*3.2572*3.2568*3.2572*3.2558
03/28/2006 11:30:00*3.2566*3.2557*3.2577*3.2544
03/28/2006 11:35:00*3.2559*3.2544*3.2563*3.2542
03/28/2006 11:40:00*3.254*3.25555*3.2564*3.2538
03/28/2006 11:45:00*3.2561*3.2541*3.2562*3.25395
03/28/2006 11:50:00*3.2549*3.25495*3.25495*3.2538
03/28/2006 11:55:00*3.2545*3.25495*3.25575*3.2543
03/28/2006 12:00:00*3.2547*3.2558*3.256*3.2544
03/28/2006 12:05:00*3.2554*3.2543*3.2563*3.2539
03/28/2006 12:10:00*3.2554*3.2544*3.2558*3.2539
03/28/2006 12:15:00*3.2546*3.2547*3.2564*3.2544
03/28/2006 12:20:00*3.2546*3.2546*3.256*3.254
03/28/2006 12:25:00*3.2547*3.2546*3.25625*3.2543
03/28/2006 12:30:00*3.2558*3.2551*3.2563*3.2544
03/28/2006 12:35:00*3.2551*3.2558*3.2566*3.2551
03/28/2006 12:40:00*3.2556*3.2558*3.2569*3.2551
03/28/2006 12:45:00*3.2559*3.2548*3.2569*3.2546
03/28/2006 12:50:00*3.255*3.2547*3.2558*3.2546
03/28/2006 12:55:00*3.2557*3.2559*3.2562*3.2543
03/28/2006 13:00:00*3.2551*3.25675*3.25675*3.2549
03/28/2006 13:05:00*3.2554*3.2548*3.2571*3.2546
03/28/2006 13:10:00*3.2547*3.2549*3.257*3.2546
03/28/2006 13:15:00*3.2546*3.2554*3.25765*3.2546
03/28/2006 13:20:00*3.2553*3.2575*3.2575*3.255
03/28/2006 13:25:00*3.2578*3.25725*3.25935*3.2557
03/28/2006 13:30:00*3.2567*3.25605*3.25725*3.2559
03/28/2006 13:35:00*3.2559*3.2546*3.25605*3.2542
03/28/2006 13:40:00*3.2545*3.2551*3.2554*3.2545
03/28/2006 13:45:00*3.2554*3.2556*3.2564*3.2548
03/28/2006 13:50:00*3.2554*3.2554*3.2556*3.2548
03/28/2006 13:55:00*3.2553*3.2564*3.2585*3.2549
03/28/2006 14:00:00*3.2581*3.2577*3.2585*3.2561
03/28/2006 14:05:00*3.2578*3.2588*3.259*3.2575
03/28/2006 14:10:00*3.2584*3.2579*3.2611*3.2568
03/28/2006 14:15:00*3.2585*3.2563*3.2589*3.2559
03/28/2006 14:20:00*3.2565*3.2636*3.2664*3.2558
03/28/2006 14:25:00*3.2638*3.2756*3.2783*3.2631
03/28/2006 14:30:00*3.2755*3.275*3.2781*3.2745
03/28/2006 14:35:00*3.275*3.277*3.2777*3.2745
03/28/2006 14:40:00*3.2766*3.2779*3.2817*3.276
03/28/2006 14:45:00*3.2779*3.2805*3.2828*3.2775
03/28/2006 14:50:00*3.2812*3.2809*3.2812*3.2784
03/28/2006 14:55:00*3.2807*3.2807*3.2831*3.2793
03/28/2006 15:00:00*3.2808*3.2808*3.284*3.2796
03/28/2006 15:05:00*3.281*3.28*3.281*3.2794
03/28/2006 15:10:00*3.2803*3.2799*3.281*3.2795
03/28/2006 15:15:00*3.2801*3.2817*3.2818*3.2797
03/28/2006 15:20:00*3.2808*3.2806*3.2824*3.2801
03/28/2006 15:25:00*3.281*3.2824*3.2824*3.2793
03/28/2006 15:30:00*3.2824*3.2823*3.2829*3.2813
03/28/2006 15:35:00*3.2819*3.2815*3.2823*3.2813
03/28/2006 15:40:00*3.2813*3.2802*3.2819*3.2802
03/28/2006 15:45:00*3.2804*3.2815*3.2816*3.2802
03/28/2006 15:50:00*3.2815*3.2818*3.2819*3.2813
03/28/2006 15:55:00*3.2819*3.2828*3.2833*3.2818
03/28/2006 16:00:00*3.2829*3.2835*3.2836*3.2815
03/28/2006 16:05:00*3.2833*3.2835*3.2838*3.2832
03/28/2006 16:10:00*3.2832*3.2805*3.2835*3.2803
03/28/2006 16:15:00*3.2806*3.2812*3.2817*3.28
03/28/2006 16:20:00*3.281*3.2836*3.2839*3.2808
03/28/2006 16:25:00*3.2841*3.2841*3.2845*3.2836
03/28/2006 16:30:00*3.2845*3.2845*3.2854*3.2841
03/28/2006 16:35:00*3.2843*3.285*3.2855*3.2837
03/28/2006 16:40:00*3.2848*3.2866*3.2872*3.2848
03/28/2006 16:45:00*3.2863*3.2853*3.2867*3.2851
03/28/2006 16:50:00*3.2855*3.2844*3.2857*3.2843
03/28/2006 16:55:00*3.2843*3.2855*3.2859*3.2838
03/28/2006 17:00:00*3.2854*3.2859*3.2861*3.2843
