03/26/2006 17:05:00*3.2342*3.2342*3.2342*3.2341
03/26/2006 17:10:00*3.2345*3.2341*3.2345*3.2341
03/26/2006 17:15:00*3.2337*3.234*3.2343*3.2333
03/26/2006 17:20:00*3.2341*3.2345*3.2347*3.2337
03/26/2006 17:25:00*3.2345*3.2352*3.2355*3.2344
03/26/2006 17:30:00*3.2352*3.2352*3.2355*3.2352
03/26/2006 17:35:00*3.2351*3.2359*3.2361*3.2348
03/26/2006 17:40:00*3.2363*3.2356*3.2363*3.2351
03/26/2006 17:45:00*3.2356*3.2355*3.2359*3.2355
03/26/2006 17:50:00*3.2359*3.2359*3.2359*3.2355
03/26/2006 17:55:00*3.2363*3.2372*3.2374*3.2359
03/26/2006 18:00:00*3.2372*3.2372*3.2374*3.2369
03/26/2006 18:05:00*3.2363*3.2358*3.2372*3.2315
03/26/2006 18:10:00*3.2358*3.2359*3.2363*3.2352
03/26/2006 18:15:00*3.2359*3.2358*3.2361*3.235
03/26/2006 18:20:00*3.2358*3.2355*3.2359*3.2353
03/26/2006 18:25:00*3.2359*3.2358*3.2359*3.2353
03/26/2006 18:30:00*3.2358*3.2361*3.2363*3.2358
03/26/2006 18:35:00*3.2361*3.2361*3.2363*3.2358
03/26/2006 18:40:00*3.2361*3.2358*3.2361*3.2356
03/26/2006 18:45:00*3.2361*3.2368*3.2369*3.2358
03/26/2006 18:50:00*3.2366*3.2363*3.2369*3.2363
03/26/2006 18:55:00*3.2366*3.2356*3.2366*3.2355
03/26/2006 19:00:00*3.2354*3.2354*3.2359*3.2348
03/26/2006 19:05:00*3.2352*3.2357*3.2357*3.2352
03/26/2006 19:10:00*3.2353*3.2317*3.2357*3.2314
03/26/2006 19:15:00*3.2317*3.2319*3.2321*3.2316
03/26/2006 19:20:00*3.2319*3.2322*3.2322*3.2316
03/26/2006 19:25:00*3.2325*3.2317*3.233*3.2315
03/26/2006 19:30:00*3.2315*3.2309*3.2317*3.2303
03/26/2006 19:35:00*3.2312*3.2304*3.2313*3.23
03/26/2006 19:40:00*3.2303*3.2343*3.2349*3.2303
03/26/2006 19:45:00*3.2345*3.2345*3.2349*3.2343
03/26/2006 19:50:00*3.2346*3.2349*3.2351*3.2345
03/26/2006 19:55:00*3.2346*3.2359*3.2363*3.2339
03/26/2006 20:00:00*3.2363*3.2359*3.2368*3.2355
03/26/2006 20:05:00*3.2361*3.235*3.2366*3.2347
03/26/2006 20:10:00*3.2347*3.2349*3.235*3.2333
03/26/2006 20:15:00*3.2353*3.2314*3.2358*3.2311
03/26/2006 20:20:00*3.2317*3.2309*3.2321*3.2307
03/26/2006 20:25:00*3.2309*3.2306*3.231*3.2303
03/26/2006 20:30:00*3.2306*3.2314*3.2316*3.2306
03/26/2006 20:35:00*3.2314*3.2311*3.2317*3.2311
03/26/2006 20:40:00*3.2314*3.2328*3.2329*3.2311
03/26/2006 20:45:00*3.233*3.2321*3.2351*3.2315
03/26/2006 20:50:00*3.2342*3.2344*3.2346*3.2321
03/26/2006 20:55:00*3.2323*3.233*3.2363*3.2323
03/26/2006 21:00:00*3.2359*3.2327*3.2359*3.2326
03/26/2006 21:05:00*3.2354*3.23405*3.2354*3.2322
03/26/2006 21:10:00*3.2322*3.234*3.23405*3.2322
03/26/2006 21:15:00*3.2321*3.2319*3.2341*3.2319
03/26/2006 21:20:00*3.2318*3.2316*3.2335*3.2315
03/26/2006 21:25:00*3.2333*3.2317*3.2339*3.2316
03/26/2006 21:30:00*3.2333*3.2316*3.2338*3.2316
03/26/2006 21:35:00*3.2328*3.2307*3.2329*3.23055
03/26/2006 21:40:00*3.2309*3.23155*3.2316*3.2307
03/26/2006 21:45:00*3.23155*3.2311*3.2316*3.2309
03/26/2006 21:50:00*3.2313*3.231*3.2316*3.231
03/26/2006 21:55:00*3.2308*3.23035*3.2312*3.2303
03/26/2006 22:00:00*3.2306*3.23075*3.2319*3.23035
03/26/2006 22:05:00*3.2306*3.2306*3.2309*3.2305
03/26/2006 22:10:00*3.2306*3.2291*3.2306*3.2287
03/26/2006 22:15:00*3.229*3.2295*3.2315*3.2281
03/26/2006 22:20:00*3.22945*3.2289*3.2315*3.2281
03/26/2006 22:25:00*3.2314*3.2277*3.2315*3.2277
03/26/2006 22:30:00*3.22775*3.22775*3.2314*3.22705
03/26/2006 22:35:00*3.2276*3.2296*3.2308*3.2246
03/26/2006 22:40:00*3.2257*3.2302*3.2303*3.2252
03/26/2006 22:45:00*3.2265*3.22705*3.2306*3.2263
03/26/2006 22:50:00*3.2304*3.2274*3.231*3.2265
03/26/2006 22:55:00*3.2307*3.2277*3.2308*3.227
03/26/2006 23:00:00*3.2276*3.2278*3.2311*3.2275
03/26/2006 23:05:00*3.2282*3.2275*3.231*3.2271
03/26/2006 23:10:00*3.2274*3.22775*3.231*3.2273
03/26/2006 23:15:00*3.2276*3.2346*3.2346*3.2271
03/26/2006 23:20:00*3.2346*3.22775*3.2348*3.2277
03/26/2006 23:25:00*3.2309*3.2285*3.2312*3.2277
03/26/2006 23:30:00*3.2281*3.231*3.2314*3.2277
03/26/2006 23:35:00*3.2281*3.2311*3.2312*3.2279
03/26/2006 23:40:00*3.2282*3.22735*3.2312*3.2271
03/26/2006 23:45:00*3.2276*3.2273*3.2307*3.2271
03/26/2006 23:50:00*3.2307*3.2307*3.2308*3.22675
03/26/2006 23:55:00*3.2273*3.22675*3.2307*3.22625
03/27/2006 00:00:00*3.2266*3.2304*3.2304*3.22595
03/27/2006 00:05:00*3.2266*3.2265*3.2305*3.22625
03/27/2006 00:10:00*3.2303*3.22545*3.2303*3.22545
03/27/2006 00:15:00*3.2252*3.2265*3.2304*3.2252
03/27/2006 00:20:00*3.2263*3.2262*3.2303*3.2258
03/27/2006 00:25:00*3.2267*3.2258*3.2268*3.2256
03/27/2006 00:30:00*3.2264*3.2306*3.2306*3.2258
03/27/2006 00:35:00*3.2305*3.233*3.2333*3.2305
03/27/2006 00:40:00*3.2309*3.2338*3.2338*3.2307
03/27/2006 00:45:00*3.2314*3.2336*3.2338*3.2313
03/27/2006 00:50:00*3.2314*3.233*3.2336*3.2305
03/27/2006 00:55:00*3.2332*3.233*3.2336*3.2302
03/27/2006 01:00:00*3.2307*3.22955*3.2333*3.22845
03/27/2006 01:05:00*3.2295*3.2294*3.2322*3.2275
03/27/2006 01:10:00*3.232*3.2302*3.2323*3.2294
03/27/2006 01:15:00*3.2318*3.2305*3.2318*3.229
03/27/2006 01:20:00*3.2295*3.2312*3.2318*3.2292
03/27/2006 01:25:00*3.2316*3.2325*3.2331*3.2301
03/27/2006 01:30:00*3.2316*3.2326*3.2328*3.2309
03/27/2006 01:35:00*3.2322*3.2287*3.2345*3.2283
03/27/2006 01:40:00*3.2287*3.2286*3.2345*3.228
03/27/2006 01:45:00*3.2288*3.2254*3.2297*3.2253
03/27/2006 01:50:00*3.2256*3.2257*3.2274*3.2219
03/27/2006 01:55:00*3.2259*3.2247*3.2261*3.2242
03/27/2006 02:00:00*3.2249*3.2235*3.2249*3.2217
03/27/2006 02:05:00*3.2232*3.2245*3.2249*3.2228
03/27/2006 02:10:00*3.2244*3.227*3.227*3.2237
03/27/2006 02:15:00*3.227*3.2296*3.2303*3.2267
03/27/2006 02:20:00*3.2296*3.227*3.2296*3.2262
03/27/2006 02:25:00*3.227*3.23*3.2306*3.2259
03/27/2006 02:30:00*3.2294*3.2288*3.23*3.2276
03/27/2006 02:35:00*3.229*3.229*3.2299*3.2288
03/27/2006 02:40:00*3.229*3.2303*3.2304*3.2285
03/27/2006 02:45:00*3.2299*3.2294*3.2305*3.2287
03/27/2006 02:50:00*3.2295*3.2352*3.2362*3.2294
03/27/2006 02:55:00*3.2359*3.2345*3.2363*3.2323
03/27/2006 03:00:00*3.2337*3.2332*3.2345*3.2322
03/27/2006 03:05:00*3.2333*3.2301*3.2339*3.23
03/27/2006 03:10:00*3.2299*3.2292*3.2303*3.2286
03/27/2006 03:15:00*3.2293*3.2296*3.2301*3.2291
03/27/2006 03:20:00*3.2297*3.2318*3.2319*3.2295
03/27/2006 03:25:00*3.2318*3.231*3.2321*3.2306
03/27/2006 03:30:00*3.231*3.2309*3.2313*3.2303
03/27/2006 03:35:00*3.231*3.2317*3.2323*3.2309
03/27/2006 03:40:00*3.2322*3.2319*3.2322*3.2315
03/27/2006 03:45:00*3.2321*3.2326*3.2327*3.2319
03/27/2006 03:50:00*3.2329*3.234*3.2347*3.2326
03/27/2006 03:55:00*3.234*3.2335*3.234*3.2332
03/27/2006 04:00:00*3.2336*3.2344*3.2356*3.2329
03/27/2006 04:05:00*3.2345*3.2348*3.2351*3.2341
03/27/2006 04:10:00*3.235*3.2358*3.236*3.2348
03/27/2006 04:15:00*3.2362*3.2367*3.2367*3.2354
03/27/2006 04:20:00*3.2364*3.2381*3.2386*3.2356
03/27/2006 04:25:00*3.2384*3.238*3.2392*3.2376
03/27/2006 04:30:00*3.2379*3.2383*3.2387*3.2376
03/27/2006 04:35:00*3.2379*3.238*3.2383*3.2377
03/27/2006 04:40:00*3.2383*3.2394*3.24*3.2377
03/27/2006 04:45:00*3.2394*3.2397*3.2408*3.239
03/27/2006 04:50:00*3.2401*3.2437*3.2448*3.2397
03/27/2006 04:55:00*3.2442*3.2451*3.2454*3.2434
03/27/2006 05:00:00*3.245*3.2442*3.2477*3.2442
03/27/2006 05:05:00*3.2448*3.2451*3.2462*3.2434
03/27/2006 05:10:00*3.2449*3.2462*3.2462*3.2449
03/27/2006 05:15:00*3.2466*3.2463*3.2487*3.2459
03/27/2006 05:20:00*3.2462*3.2452*3.2474*3.2445
03/27/2006 05:25:00*3.2444*3.2486*3.2492*3.2443
03/27/2006 05:30:00*3.2499*3.2465*3.2499*3.2454
03/27/2006 05:35:00*3.2466*3.2445*3.2482*3.2445
03/27/2006 05:40:00*3.2447*3.2451*3.2461*3.2437
03/27/2006 05:45:00*3.2453*3.2451*3.2457*3.2444
03/27/2006 05:50:00*3.245*3.2449*3.246*3.2432
03/27/2006 05:55:00*3.2452*3.2448*3.2454*3.2445
03/27/2006 06:00:00*3.2448*3.2459*3.2461*3.2439
03/27/2006 06:05:00*3.2458*3.2447*3.2461*3.2443
03/27/2006 06:10:00*3.2445*3.244*3.2449*3.2434
03/27/2006 06:15:00*3.2439*3.2437*3.2444*3.2436
03/27/2006 06:20:00*3.2435*3.2432*3.2437*3.24
03/27/2006 06:25:00*3.2432*3.2429*3.2436*3.2429
03/27/2006 06:30:00*3.2434*3.244*3.2443*3.2421
03/27/2006 06:35:00*3.2444*3.2441*3.2451*3.244
03/27/2006 06:40:00*3.2441*3.2435*3.2444*3.2435
03/27/2006 06:45:00*3.2436*3.2439*3.2443*3.2432
03/27/2006 06:50:00*3.2437*3.2439*3.2444*3.2435
03/27/2006 06:55:00*3.244*3.2438*3.2447*3.2434
03/27/2006 07:00:00*3.2435*3.2434*3.2441*3.2429
03/27/2006 07:05:00*3.2444*3.2442*3.2447*3.2434
03/27/2006 07:10:00*3.2444*3.2469*3.2474*3.2442
03/27/2006 07:15:00*3.247*3.2474*3.2478*3.2466
03/27/2006 07:20:00*3.2478*3.2462*3.2478*3.2459
03/27/2006 07:25:00*3.2465*3.2459*3.2465*3.2456
03/27/2006 07:30:00*3.2458*3.2437*3.2467*3.2434
03/27/2006 07:35:00*3.2444*3.2448*3.245*3.2437
03/27/2006 07:40:00*3.2447*3.2441*3.2453*3.244
03/27/2006 07:45:00*3.2444*3.2435*3.2447*3.2435
03/27/2006 07:50:00*3.2434*3.2443*3.2448*3.2434
03/27/2006 07:55:00*3.2444*3.2449*3.2453*3.2437
03/27/2006 08:00:00*3.245*3.2461*3.2465*3.2448
03/27/2006 08:05:00*3.2462*3.2462*3.2465*3.2456
03/27/2006 08:10:00*3.2459*3.248*3.248*3.2457
03/27/2006 08:15:00*3.2482*3.2517*3.252*3.2478
03/27/2006 08:20:00*3.252*3.2533*3.2552*3.2514
03/27/2006 08:25:00*3.2531*3.2506*3.2534*3.2506
03/27/2006 08:30:00*3.2512*3.2518*3.2523*3.2506
03/27/2006 08:35:00*3.2516*3.2509*3.252*3.2501
03/27/2006 08:40:00*3.2512*3.2537*3.2538*3.2502
03/27/2006 08:45:00*3.2538*3.2558*3.2576*3.2537
03/27/2006 08:50:00*3.2557*3.2569*3.2569*3.2546
03/27/2006 08:55:00*3.2569*3.2557*3.2569*3.2554
03/27/2006 09:00:00*3.2553*3.2552*3.2558*3.2545
03/27/2006 09:05:00*3.2554*3.2541*3.2556*3.2537
03/27/2006 09:10:00*3.2543*3.2536*3.2544*3.2531
03/27/2006 09:15:00*3.2535*3.2539*3.2562*3.2535
03/27/2006 09:20:00*3.254*3.2536*3.256*3.2534
03/27/2006 09:25:00*3.2535*3.2547*3.2551*3.253
03/27/2006 09:30:00*3.2548*3.2565*3.2566*3.2543
03/27/2006 09:35:00*3.2565*3.2546*3.2566*3.2541
03/27/2006 09:40:00*3.2544*3.2544*3.2553*3.2539
03/27/2006 09:45:00*3.2547*3.25435*3.2553*3.2539
03/27/2006 09:50:00*3.2543*3.2541*3.25585*3.2539
03/27/2006 09:55:00*3.25435*3.2533*3.25475*3.2525
03/27/2006 10:00:00*3.25355*3.2535*3.2545*3.2499
03/27/2006 10:05:00*3.25395*3.2558*3.25685*3.2534
03/27/2006 10:10:00*3.2559*3.2617*3.2628*3.25425
03/27/2006 10:15:00*3.26105*3.2597*3.26305*3.25875
03/27/2006 10:20:00*3.25995*3.2626*3.26305*3.2591
03/27/2006 10:25:00*3.2625*3.26265*3.26295*3.25975
03/27/2006 10:30:00*3.2624*3.26175*3.2629*3.26175
03/27/2006 10:35:00*3.2616*3.2641*3.26465*3.26145
03/27/2006 10:40:00*3.26405*3.26495*3.2653*3.26275
03/27/2006 10:45:00*3.2651*3.2635*3.26525*3.2623
03/27/2006 10:50:00*3.2637*3.26245*3.26425*3.2616
03/27/2006 10:55:00*3.2624*3.2614*3.2636*3.25965
03/27/2006 11:00:00*3.26115*3.262*3.26375*3.26105
03/27/2006 11:05:00*3.26155*3.26405*3.26405*3.26155
03/27/2006 11:10:00*3.26385*3.2643*3.26645*3.26325
03/27/2006 11:15:00*3.26435*3.26495*3.2654*3.2636
03/27/2006 11:20:00*3.26465*3.2662*3.26635*3.2636
03/27/2006 11:25:00*3.26595*3.2651*3.2693*3.2642
03/27/2006 11:30:00*3.2655*3.26885*3.26885*3.2643
03/27/2006 11:35:00*3.2683*3.26815*3.27215*3.2673
03/27/2006 11:40:00*3.2688*3.26795*3.26925*3.2673
03/27/2006 11:45:00*3.26805*3.2683*3.2693*3.26705
03/27/2006 11:50:00*3.2684*3.268*3.26845*3.26785
03/27/2006 11:55:00*3.2682*3.2681*3.27035*3.268
03/27/2006 12:00:00*3.26825*3.26855*3.2691*3.26765
03/27/2006 12:05:00*3.2685*3.2685*3.26905*3.2685
03/27/2006 12:10:00*3.26865*3.2677*3.2689*3.2666
03/27/2006 12:15:00*3.26725*3.2678*3.26855*3.2666
03/27/2006 12:20:00*3.2676*3.2681*3.26865*3.2675
03/27/2006 12:25:00*3.2676*3.2682*3.2689*3.2676
03/27/2006 12:30:00*3.2683*3.2699*3.2699*3.2671
03/27/2006 12:35:00*3.2676*3.2673*3.2699*3.2671
03/27/2006 12:40:00*3.267*3.2668*3.26895*3.2666
03/27/2006 12:45:00*3.2669*3.26725*3.2675*3.2655
03/27/2006 12:50:00*3.266*3.2685*3.2688*3.266
03/27/2006 12:55:00*3.2665*3.2668*3.26905*3.2662
03/27/2006 13:00:00*3.2668*3.266*3.2688*3.2659
03/27/2006 13:05:00*3.2664*3.2658*3.2673*3.2657
03/27/2006 13:10:00*3.2658*3.266*3.2673*3.2658
03/27/2006 13:15:00*3.266*3.2666*3.2677*3.266
03/27/2006 13:20:00*3.2664*3.2662*3.2677*3.2659
03/27/2006 13:25:00*3.2663*3.26705*3.2673*3.2659
03/27/2006 13:30:00*3.26705*3.26705*3.2673*3.2657
03/27/2006 13:35:00*3.2664*3.2646*3.26725*3.2642
03/27/2006 13:40:00*3.2642*3.2639*3.2646*3.2639
03/27/2006 13:45:00*3.2638*3.2639*3.2646*3.2636
03/27/2006 13:50:00*3.2642*3.2643*3.2644*3.263
03/27/2006 13:55:00*3.2643*3.2646*3.2646*3.2642
03/27/2006 14:00:00*3.2646*3.2651*3.2657*3.2644
03/27/2006 14:05:00*3.2654*3.265*3.2657*3.265
03/27/2006 14:10:00*3.2652*3.2654*3.2658*3.265
03/27/2006 14:15:00*3.2653*3.2651*3.2665*3.265
03/27/2006 14:20:00*3.2651*3.2657*3.2657*3.265
03/27/2006 14:25:00*3.2655*3.2662*3.2662*3.2655
03/27/2006 14:30:00*3.266*3.2661*3.2662*3.265
03/27/2006 14:35:00*3.2661*3.2675*3.2675*3.266
03/27/2006 14:40:00*3.2672*3.2674*3.2678*3.2671
03/27/2006 14:45:00*3.2674*3.2669*3.2675*3.2666
03/27/2006 14:50:00*3.267*3.2668*3.267*3.2667
03/27/2006 14:55:00*3.2666*3.267*3.2678*3.2664
03/27/2006 15:00:00*3.267*3.2676*3.2678*3.2665
03/27/2006 15:05:00*3.2675*3.2675*3.2676*3.2671
03/27/2006 15:10:00*3.2676*3.2672*3.2678*3.2671
03/27/2006 15:15:00*3.2673*3.2678*3.2678*3.2672
03/27/2006 15:20:00*3.2676*3.2676*3.2679*3.2673
03/27/2006 15:25:00*3.2673*3.2667*3.2676*3.2665
03/27/2006 15:30:00*3.2655*3.2661*3.2667*3.2655
03/27/2006 15:35:00*3.2663*3.2663*3.2667*3.2661
03/27/2006 15:40:00*3.2662*3.267*3.267*3.2658
03/27/2006 15:45:00*3.2671*3.2673*3.2673*3.2669
03/27/2006 15:50:00*3.2669*3.2665*3.2673*3.2663
03/27/2006 15:55:00*3.2665*3.2665*3.2669*3.2665
03/27/2006 16:00:00*3.2665*3.267*3.267*3.2665
03/27/2006 16:05:00*3.2667*3.2675*3.2682*3.2664
03/27/2006 16:10:00*3.2677*3.2674*3.2679*3.2674
03/27/2006 16:15:00*3.2677*3.2676*3.2677*3.2674
03/27/2006 16:20:00*3.2677*3.2673*3.2677*3.2672
03/27/2006 16:25:00*3.267*3.2675*3.2675*3.267
03/27/2006 16:30:00*3.2672*3.2666*3.2675*3.2664
03/27/2006 16:35:00*3.2667*3.2675*3.2675*3.2666
03/27/2006 16:40:00*3.2672*3.2667*3.2675*3.2664
03/27/2006 16:45:00*3.2664*3.2666*3.2668*3.2659
03/27/2006 16:50:00*3.2666*3.2668*3.2668*3.2661
03/27/2006 16:55:00*3.2667*3.2669*3.2673*3.2664
03/27/2006 17:00:00*3.2669*3.2664*3.2671*3.2661
