03/23/2006 17:05:00*3.2617*3.259*3.2622*3.2586
03/23/2006 17:10:00*3.2587*3.2584*3.259*3.2584
03/23/2006 17:15:00*3.259*3.2588*3.259*3.2575
03/23/2006 17:20:00*3.2581*3.2586*3.2588*3.2578
03/23/2006 17:25:00*3.2579*3.2581*3.2586*3.2572
03/23/2006 17:30:00*3.2579*3.2583*3.2586*3.2576
03/23/2006 17:35:00*3.2583*3.2581*3.259*3.2581
03/23/2006 17:40:00*3.2581*3.2588*3.2589*3.2579
03/23/2006 17:45:00*3.2588*3.259*3.259*3.2581
03/23/2006 17:50:00*3.2588*3.2591*3.2597*3.2585
03/23/2006 17:55:00*3.2591*3.2599*3.2605*3.259
03/23/2006 18:00:00*3.2591*3.2607*3.2609*3.259
03/23/2006 18:05:00*3.2602*3.2601*3.2608*3.26
03/23/2006 18:10:00*3.2607*3.2604*3.2615*3.26
03/23/2006 18:15:00*3.2607*3.2615*3.2616*3.26
03/23/2006 18:20:00*3.2607*3.2612*3.2618*3.2605
03/23/2006 18:25:00*3.2615*3.2618*3.262*3.2606
03/23/2006 18:30:00*3.2618*3.2614*3.262*3.2606
03/23/2006 18:35:00*3.261*3.2608*3.2617*3.2602
03/23/2006 18:40:00*3.2608*3.261*3.2614*3.2604
03/23/2006 18:45:00*3.2604*3.2607*3.2612*3.26
03/23/2006 18:50:00*3.2604*3.2606*3.2613*3.2601
03/23/2006 18:55:00*3.2608*3.2612*3.2614*3.2604
03/23/2006 19:00:00*3.2608*3.2599*3.2614*3.2595
03/23/2006 19:05:00*3.2599*3.2608*3.2614*3.2599
03/23/2006 19:10:00*3.2614*3.2604*3.2617*3.2604
03/23/2006 19:15:00*3.2612*3.2608*3.2614*3.2603
03/23/2006 19:20:00*3.2604*3.2613*3.2614*3.2604
03/23/2006 19:25:00*3.2614*3.2606*3.2617*3.26
03/23/2006 19:30:00*3.2606*3.2604*3.2607*3.2595
03/23/2006 19:35:00*3.2608*3.2609*3.2612*3.2603
03/23/2006 19:40:00*3.261*3.2608*3.2613*3.2603
03/23/2006 19:45:00*3.2605*3.2616*3.262*3.2604
03/23/2006 19:50:00*3.2613*3.261*3.2617*3.2605
03/23/2006 19:55:00*3.2608*3.2599*3.2617*3.2597
03/23/2006 20:00:00*3.2599*3.2603*3.2612*3.2594
03/23/2006 20:05:00*3.2602*3.2603*3.2603*3.2594
03/23/2006 20:10:00*3.2599*3.2605*3.261*3.2597
03/23/2006 20:15:00*3.2612*3.2612*3.2612*3.2601
03/23/2006 20:20:00*3.2604*3.2609*3.2612*3.2602
03/23/2006 20:25:00*3.2602*3.2597*3.2609*3.2594
03/23/2006 20:30:00*3.2599*3.2602*3.2606*3.2591
03/23/2006 20:35:00*3.2598*3.2604*3.2609*3.2598
03/23/2006 20:40:00*3.261*3.2609*3.261*3.2597
03/23/2006 20:45:00*3.2602*3.2602*3.2609*3.2599
03/23/2006 20:50:00*3.2599*3.26*3.2607*3.2597
03/23/2006 20:55:00*3.2603*3.2606*3.2606*3.2597
03/23/2006 21:00:00*3.2602*3.26*3.2612*3.26
03/23/2006 21:05:00*3.2606*3.2598*3.2607*3.2597
03/23/2006 21:10:00*3.2598*3.2595*3.2603*3.2594
03/23/2006 21:15:00*3.2601*3.2598*3.2603*3.2595
03/23/2006 21:20:00*3.2599*3.2599*3.2603*3.2594
03/23/2006 21:25:00*3.2599*3.2609*3.2609*3.2597
03/23/2006 21:30:00*3.2602*3.2602*3.2609*3.2594
03/23/2006 21:35:00*3.2595*3.2603*3.2606*3.2595
03/23/2006 21:40:00*3.2603*3.2603*3.2606*3.2594
03/23/2006 21:45:00*3.2603*3.2603*3.2609*3.2597
03/23/2006 21:50:00*3.2604*3.26185*3.2624*3.2603
03/23/2006 21:55:00*3.2622*3.268*3.27*3.26165
03/23/2006 22:00:00*3.2679*3.268*3.2681*3.2674
03/23/2006 22:05:00*3.2679*3.2692*3.2692*3.2677
03/23/2006 22:10:00*3.2692*3.269*3.2692*3.2686
03/23/2006 22:15:00*3.2686*3.2685*3.269*3.2684
03/23/2006 22:20:00*3.2684*3.2688*3.269*3.2678
03/23/2006 22:25:00*3.2688*3.2689*3.2691*3.2683
03/23/2006 22:30:00*3.2688*3.2686*3.2692*3.2686
03/23/2006 22:35:00*3.2689*3.2692*3.2692*3.2686
03/23/2006 22:40:00*3.2692*3.2695*3.2695*3.2689
03/23/2006 22:45:00*3.2695*3.2692*3.2701*3.2686
03/23/2006 22:50:00*3.2693*3.2692*3.2693*3.2686
03/23/2006 22:55:00*3.2692*3.2688*3.2692*3.2684
03/23/2006 23:00:00*3.2689*3.269*3.2692*3.2684
03/23/2006 23:05:00*3.269*3.269*3.269*3.2689
03/23/2006 23:10:00*3.2689*3.2694*3.2694*3.2686
03/23/2006 23:15:00*3.2692*3.2692*3.2695*3.2689
03/23/2006 23:20:00*3.2689*3.2686*3.2692*3.2684
03/23/2006 23:25:00*3.2688*3.2692*3.2692*3.2686
03/23/2006 23:30:00*3.2689*3.2689*3.2692*3.2686
03/23/2006 23:35:00*3.2689*3.2693*3.2695*3.2686
03/23/2006 23:40:00*3.2693*3.2686*3.2695*3.2686
03/23/2006 23:45:00*3.2686*3.2692*3.2694*3.2686
03/23/2006 23:50:00*3.2692*3.2692*3.2692*3.2692
03/23/2006 23:55:00*3.2694*3.2695*3.2695*3.2689
03/24/2006 00:00:00*3.269*3.2694*3.2696*3.269
03/24/2006 00:05:00*3.2696*3.2692*3.2701*3.2689
03/24/2006 00:10:00*3.2691*3.2695*3.2695*3.2689
03/24/2006 00:15:00*3.2689*3.2695*3.2695*3.2689
03/24/2006 00:20:00*3.2694*3.2692*3.2695*3.2686
03/24/2006 00:25:00*3.2692*3.2692*3.2692*3.2689
03/24/2006 00:30:00*3.2691*3.2696*3.2698*3.2691
03/24/2006 00:35:00*3.2692*3.2692*3.2696*3.2692
03/24/2006 00:40:00*3.2689*3.2695*3.2695*3.2689
03/24/2006 00:45:00*3.2698*3.2689*3.2698*3.2689
03/24/2006 00:50:00*3.2692*3.2692*3.2694*3.2689
03/24/2006 00:55:00*3.2692*3.2695*3.2695*3.2689
03/24/2006 01:00:00*3.2695*3.2692*3.2698*3.2686
03/24/2006 01:05:00*3.2689*3.2692*3.2698*3.2686
03/24/2006 01:10:00*3.2695*3.2689*3.2696*3.2689
03/24/2006 01:15:00*3.2692*3.2692*3.2695*3.2689
03/24/2006 01:20:00*3.2694*3.2685*3.2694*3.2681
03/24/2006 01:25:00*3.2692*3.2617*3.2692*3.2607
03/24/2006 01:30:00*3.2613*3.2621*3.2621*3.2613
03/24/2006 01:35:00*3.2624*3.2691*3.2693*3.2618
03/24/2006 01:40:00*3.2689*3.2681*3.2693*3.2678
03/24/2006 01:45:00*3.2684*3.2691*3.271*3.2681
03/24/2006 01:50:00*3.2689*3.2693*3.2696*3.2685
03/24/2006 01:55:00*3.2691*3.2696*3.2707*3.268
03/24/2006 02:00:00*3.2698*3.2702*3.2704*3.2692
03/24/2006 02:05:00*3.27*3.2657*3.2703*3.2613
03/24/2006 02:10:00*3.2654*3.264*3.2657*3.2637
03/24/2006 02:15:00*3.2639*3.2688*3.2691*3.2637
03/24/2006 02:20:00*3.2687*3.2684*3.2698*3.2679
03/24/2006 02:25:00*3.2686*3.268*3.2692*3.267
03/24/2006 02:30:00*3.2677*3.2753*3.2757*3.2675
03/24/2006 02:35:00*3.275*3.2769*3.277*3.2735
03/24/2006 02:40:00*3.2769*3.2771*3.278*3.2756
03/24/2006 02:45:00*3.2771*3.2773*3.2787*3.2763
03/24/2006 02:50:00*3.277*3.2767*3.2783*3.2756
03/24/2006 02:55:00*3.276*3.2744*3.2768*3.2732
03/24/2006 03:00:00*3.2741*3.2726*3.2762*3.2702
03/24/2006 03:05:00*3.2724*3.2721*3.2729*3.2704
03/24/2006 03:10:00*3.2716*3.2704*3.2721*3.2698
03/24/2006 03:15:00*3.2701*3.2654*3.2704*3.2651
03/24/2006 03:20:00*3.2653*3.2634*3.2666*3.2629
03/24/2006 03:25:00*3.2635*3.2641*3.2647*3.2627
03/24/2006 03:30:00*3.2646*3.2651*3.2664*3.2641
03/24/2006 03:35:00*3.2653*3.2647*3.2657*3.2641
03/24/2006 03:40:00*3.2649*3.2655*3.2676*3.2646
03/24/2006 03:45:00*3.2658*3.2647*3.2663*3.2634
03/24/2006 03:50:00*3.2642*3.2672*3.2732*3.2642
03/24/2006 03:55:00*3.2668*3.2637*3.269*3.2634
03/24/2006 04:00:00*3.2638*3.2632*3.2643*3.2618
03/24/2006 04:05:00*3.2631*3.2634*3.2643*3.2621
03/24/2006 04:10:00*3.2637*3.2627*3.264*3.2625
03/24/2006 04:15:00*3.2623*3.2544*3.2633*3.2516
03/24/2006 04:20:00*3.2542*3.2598*3.2598*3.2542
03/24/2006 04:25:00*3.2593*3.2598*3.2607*3.2593
03/24/2006 04:30:00*3.2607*3.2596*3.2619*3.2593
03/24/2006 04:35:00*3.2597*3.2625*3.2626*3.2589
03/24/2006 04:40:00*3.2626*3.2629*3.2641*3.2599
03/24/2006 04:45:00*3.2625*3.262*3.2639*3.2616
03/24/2006 04:50:00*3.262*3.2612*3.2637*3.26
03/24/2006 04:55:00*3.2609*3.2609*3.2617*3.2595
03/24/2006 05:00:00*3.2609*3.2624*3.2625*3.2609
03/24/2006 05:05:00*3.2625*3.2633*3.2644*3.262
03/24/2006 05:10:00*3.2631*3.2633*3.2637*3.2627
03/24/2006 05:15:00*3.2632*3.2634*3.264*3.263
03/24/2006 05:20:00*3.2637*3.2652*3.2652*3.2634
03/24/2006 05:25:00*3.265*3.2653*3.2657*3.265
03/24/2006 05:30:00*3.2652*3.268*3.268*3.2652
03/24/2006 05:35:00*3.2679*3.2686*3.2688*3.2667
03/24/2006 05:40:00*3.269*3.2676*3.2694*3.2667
03/24/2006 05:45:00*3.2676*3.2662*3.2696*3.2655
03/24/2006 05:50:00*3.2663*3.2649*3.2663*3.2648
03/24/2006 05:55:00*3.2649*3.2657*3.2661*3.2637
03/24/2006 06:00:00*3.2661*3.2653*3.2673*3.2649
03/24/2006 06:05:00*3.2654*3.2657*3.2667*3.2653
03/24/2006 06:10:00*3.2657*3.2653*3.2664*3.2652
03/24/2006 06:15:00*3.2655*3.2678*3.2678*3.2653
03/24/2006 06:20:00*3.2674*3.2699*3.2707*3.2674
03/24/2006 06:25:00*3.27*3.2708*3.2714*3.2694
03/24/2006 06:30:00*3.2707*3.2698*3.2714*3.2698
03/24/2006 06:35:00*3.2699*3.2698*3.2706*3.269
03/24/2006 06:40:00*3.2695*3.2687*3.2699*3.2682
03/24/2006 06:45:00*3.2685*3.2679*3.2696*3.2669
03/24/2006 06:50:00*3.268*3.2681*3.2686*3.2668
03/24/2006 06:55:00*3.268*3.2667*3.2681*3.2663
03/24/2006 07:00:00*3.2667*3.2681*3.2684*3.2665
03/24/2006 07:05:00*3.2679*3.2688*3.2701*3.2677
03/24/2006 07:10:00*3.2688*3.2673*3.2693*3.2664
03/24/2006 07:15:00*3.2669*3.2686*3.269*3.2644
03/24/2006 07:20:00*3.2685*3.2676*3.2688*3.267
03/24/2006 07:25:00*3.2676*3.2616*3.2683*3.2615
03/24/2006 07:30:00*3.2616*3.2624*3.2624*3.2608
03/24/2006 07:35:00*3.2623*3.2576*3.2625*3.2549
03/24/2006 07:40:00*3.2573*3.2588*3.2595*3.2569
03/24/2006 07:45:00*3.2585*3.2644*3.2658*3.2581
03/24/2006 07:50:00*3.2643*3.2655*3.266*3.2636
03/24/2006 07:55:00*3.2657*3.2653*3.2669*3.2646
03/24/2006 08:00:00*3.2655*3.2634*3.2656*3.2633
03/24/2006 08:05:00*3.2634*3.2649*3.2649*3.2634
03/24/2006 08:10:00*3.2647*3.2638*3.2654*3.2635
03/24/2006 08:15:00*3.264*3.2642*3.2653*3.2636
03/24/2006 08:20:00*3.2643*3.2669*3.2669*3.2636
03/24/2006 08:25:00*3.2661*3.2668*3.2678*3.264
03/24/2006 08:30:00*3.2668*3.2667*3.2669*3.2653
03/24/2006 08:35:00*3.2664*3.2625*3.2667*3.261
03/24/2006 08:40:00*3.2632*3.26*3.2638*3.2599
03/24/2006 08:45:00*3.2602*3.2592*3.2616*3.2587
03/24/2006 08:50:00*3.2595*3.2626*3.2635*3.2584
03/24/2006 08:55:00*3.2629*3.2639*3.2665*3.2622
03/24/2006 09:00:00*3.2635*3.2605*3.2641*3.2599
03/24/2006 09:05:00*3.2603*3.2607*3.2638*3.2603
03/24/2006 09:10:00*3.261*3.261*3.2615*3.2592
03/24/2006 09:15:00*3.2615*3.2615*3.2618*3.2602
03/24/2006 09:20:00*3.2617*3.2618*3.2626*3.2607
03/24/2006 09:25:00*3.2616*3.2592*3.2618*3.2588
03/24/2006 09:30:00*3.2594*3.2573*3.2604*3.2572
03/24/2006 09:35:00*3.2578*3.2559*3.2586*3.2539
03/24/2006 09:40:00*3.2559*3.2585*3.2591*3.2546
03/24/2006 09:45:00*3.2588*3.2553*3.2597*3.2532
03/24/2006 09:50:00*3.2551*3.2522*3.2556*3.2522
03/24/2006 09:55:00*3.2527*3.2554*3.2561*3.2519
03/24/2006 10:00:00*3.2554*3.258*3.2581*3.2554
03/24/2006 10:05:00*3.2577*3.2482*3.258*3.2462
03/24/2006 10:10:00*3.2489*3.2424*3.2496*3.2424
03/24/2006 10:15:00*3.2418*3.2432*3.2478*3.2415
03/24/2006 10:20:00*3.2435*3.2417*3.2445*3.2411
03/24/2006 10:25:00*3.2417*3.2421*3.244*3.241
03/24/2006 10:30:00*3.2419*3.2411*3.2448*3.2388
03/24/2006 10:35:00*3.2408*3.2438*3.244*3.2406
03/24/2006 10:40:00*3.2438*3.2416*3.2446*3.2405
03/24/2006 10:45:00*3.2411*3.2404*3.2442*3.2398
03/24/2006 10:50:00*3.2402*3.2354*3.2406*3.2348
03/24/2006 10:55:00*3.2354*3.238*3.2385*3.2353
03/24/2006 11:00:00*3.2385*3.2385*3.2388*3.237
03/24/2006 11:05:00*3.2382*3.2401*3.2405*3.236
03/24/2006 11:10:00*3.2365*3.236*3.2401*3.2352
03/24/2006 11:15:00*3.2365*3.2366*3.24*3.236
03/24/2006 11:20:00*3.2367*3.2377*3.2389*3.2366
03/24/2006 11:25:00*3.2368*3.2357*3.2381*3.2348
03/24/2006 11:30:00*3.2354*3.2339*3.2372*3.2329
03/24/2006 11:35:00*3.2341*3.236*3.2372*3.2326
03/24/2006 11:40:00*3.2348*3.2359*3.237*3.2348
03/24/2006 11:45:00*3.2359*3.2346*3.2359*3.2335
03/24/2006 11:50:00*3.2346*3.2335*3.235*3.2321
03/24/2006 11:55:00*3.2335*3.2341*3.2341*3.2317
03/24/2006 12:00:00*3.2339*3.2339*3.2362*3.2335
03/24/2006 12:05:00*3.2343*3.2338*3.2345*3.2329
03/24/2006 12:10:00*3.2341*3.2353*3.2356*3.2332
03/24/2006 12:15:00*3.2354*3.2332*3.2356*3.2324
03/24/2006 12:20:00*3.2328*3.2332*3.2341*3.2328
03/24/2006 12:25:00*3.2331*3.2337*3.2337*3.2327
03/24/2006 12:30:00*3.2337*3.2334*3.2346*3.2328
03/24/2006 12:35:00*3.2338*3.2343*3.2343*3.2331
03/24/2006 12:40:00*3.2336*3.2333*3.2343*3.2328
03/24/2006 12:45:00*3.2331*3.2342*3.2342*3.2323
03/24/2006 12:50:00*3.2334*3.2327*3.2342*3.2321
03/24/2006 12:55:00*3.2322*3.2314*3.233*3.2314
03/24/2006 13:00:00*3.2314*3.2326*3.2326*3.2313
03/24/2006 13:05:00*3.2322*3.232*3.2328*3.2314
03/24/2006 13:10:00*3.2316*3.2305*3.2323*3.2301
03/24/2006 13:15:00*3.2311*3.2305*3.2312*3.2298
03/24/2006 13:20:00*3.23*3.2315*3.2315*3.2298
03/24/2006 13:25:00*3.2316*3.2318*3.2319*3.2311
03/24/2006 13:30:00*3.2311*3.2313*3.2318*3.2305
03/24/2006 13:35:00*3.2313*3.2319*3.2323*3.2313
03/24/2006 13:40:00*3.2319*3.2325*3.2328*3.2313
03/24/2006 13:45:00*3.2328*3.232*3.2334*3.2319
03/24/2006 13:50:00*3.2326*3.2326*3.2328*3.232
03/24/2006 13:55:00*3.2327*3.2331*3.2331*3.2321
03/24/2006 14:00:00*3.2325*3.2325*3.2332*3.2325
03/24/2006 14:05:00*3.2329*3.2334*3.2334*3.2323
03/24/2006 14:10:00*3.2331*3.2335*3.2338*3.2323
03/24/2006 14:15:00*3.2333*3.2327*3.2341*3.232
03/24/2006 14:20:00*3.2324*3.2328*3.2331*3.232
03/24/2006 14:25:00*3.233*3.2327*3.233*3.232
03/24/2006 14:30:00*3.2325*3.2336*3.2336*3.232
03/24/2006 14:35:00*3.2338*3.2334*3.2338*3.2325
03/24/2006 14:40:00*3.2334*3.2338*3.234*3.2327
03/24/2006 14:45:00*3.2335*3.235*3.2355*3.2333
03/24/2006 14:50:00*3.2351*3.2348*3.2351*3.234
03/24/2006 14:55:00*3.2346*3.2348*3.2351*3.234
03/24/2006 15:00:00*3.2347*3.2342*3.2348*3.2331
03/24/2006 15:05:00*3.2336*3.2329*3.2346*3.2329
03/24/2006 15:10:00*3.2332*3.2334*3.2336*3.2325
03/24/2006 15:15:00*3.2335*3.2331*3.2335*3.232
03/24/2006 15:20:00*3.2327*3.2337*3.2361*3.2324
03/24/2006 15:25:00*3.2335*3.2323*3.234*3.2313
03/24/2006 15:30:00*3.2318*3.2327*3.2327*3.2313
03/24/2006 15:35:00*3.2324*3.2326*3.2332*3.2324
03/24/2006 15:40:00*3.233*3.2332*3.2333*3.2324
03/24/2006 15:45:00*3.2332*3.2324*3.2332*3.2324
03/24/2006 15:50:00*3.2322*3.2324*3.2328*3.2312
03/24/2006 15:55:00*3.2323*3.2319*3.2324*3.2312
03/24/2006 16:00:00*3.2312*3.2317*3.2321*3.231
03/24/2006 16:05:00*3.2317*3.2316*3.2321*3.231
03/24/2006 16:10:00*3.2316*3.2317*3.2321*3.2305
03/24/2006 16:15:00*3.2319*3.2321*3.2321*3.231
03/24/2006 16:20:00*3.2313*3.2323*3.2324*3.2312
03/24/2006 16:25:00*3.2324*3.2321*3.2324*3.2313
03/24/2006 16:30:00*3.232*3.2319*3.2321*3.231
03/24/2006 16:35:00*3.2319*3.2313*3.232*3.2313
03/24/2006 16:40:00*3.2312*3.2316*3.2321*3.231
03/24/2006 16:45:00*3.232*3.2316*3.2321*3.231
03/24/2006 16:50:00*3.2308*3.2302*3.2316*3.2302
03/24/2006 16:55:00*3.2313*3.2315*3.2315*3.2297
03/24/2006 17:00:00*3.2308*3.2319*3.2319*3.2308
