03/21/2006 17:05:00*3.2274*3.226*3.2282*3.2257
03/21/2006 17:10:00*3.2265*3.226*3.2274*3.225
03/21/2006 17:15:00*3.2267*3.2252*3.2271*3.2245
03/21/2006 17:20:00*3.2255*3.2262*3.2266*3.2252
03/21/2006 17:25:00*3.2264*3.226*3.2266*3.2256
03/21/2006 17:30:00*3.2258*3.2256*3.226*3.2247
03/21/2006 17:35:00*3.2252*3.2256*3.226*3.2252
03/21/2006 17:40:00*3.2253*3.2252*3.2259*3.225
03/21/2006 17:45:00*3.2255*3.2266*3.2266*3.2252
03/21/2006 17:50:00*3.2258*3.2258*3.2266*3.2255
03/21/2006 17:55:00*3.2256*3.2264*3.2266*3.2253
03/21/2006 18:00:00*3.2259*3.2213*3.2264*3.2213
03/21/2006 18:05:00*3.2222*3.2216*3.223*3.2213
03/21/2006 18:10:00*3.2213*3.222*3.2223*3.221
03/21/2006 18:15:00*3.2223*3.2213*3.2231*3.2213
03/21/2006 18:20:00*3.2215*3.222*3.2223*3.221
03/21/2006 18:25:00*3.2221*3.2232*3.2238*3.222
03/21/2006 18:30:00*3.2234*3.2236*3.2239*3.2232
03/21/2006 18:35:00*3.2238*3.2216*3.2243*3.2215
03/21/2006 18:40:00*3.2218*3.2212*3.2218*3.2209
03/21/2006 18:45:00*3.221*3.2213*3.2219*3.221
03/21/2006 18:50:00*3.2212*3.2214*3.2234*3.2209
03/21/2006 18:55:00*3.2213*3.2228*3.2238*3.221
03/21/2006 19:00:00*3.2224*3.2228*3.2232*3.2223
03/21/2006 19:05:00*3.223*3.2236*3.2238*3.2224
03/21/2006 19:10:00*3.2239*3.2236*3.2239*3.2232
03/21/2006 19:15:00*3.2239*3.224*3.2252*3.2236
03/21/2006 19:20:00*3.2242*3.2248*3.225*3.2238
03/21/2006 19:25:00*3.2248*3.2258*3.2258*3.2244
03/21/2006 19:30:00*3.2254*3.2248*3.2258*3.2246
03/21/2006 19:35:00*3.2248*3.2256*3.2258*3.2248
03/21/2006 19:40:00*3.2256*3.2252*3.2256*3.2252
03/21/2006 19:45:00*3.2252*3.2252*3.2254*3.2248
03/21/2006 19:50:00*3.2254*3.2248*3.2258*3.224
03/21/2006 19:55:00*3.2252*3.2256*3.2256*3.2248
03/21/2006 20:00:00*3.2256*3.2263*3.2268*3.2252
03/21/2006 20:05:00*3.2262*3.2268*3.2268*3.226
03/21/2006 20:10:00*3.227*3.2272*3.2278*3.2268
03/21/2006 20:15:00*3.2274*3.2276*3.2284*3.2272
03/21/2006 20:20:00*3.2278*3.2271*3.2279*3.2269
03/21/2006 20:25:00*3.2268*3.2266*3.2271*3.226
03/21/2006 20:30:00*3.2264*3.2268*3.2275*3.2264
03/21/2006 20:35:00*3.2264*3.2279*3.228*3.2263
03/21/2006 20:40:00*3.2276*3.2267*3.2279*3.2264
03/21/2006 20:45:00*3.2268*3.2262*3.2268*3.2258
03/21/2006 20:50:00*3.2264*3.2266*3.2271*3.2262
03/21/2006 20:55:00*3.2268*3.2268*3.2271*3.2264
03/21/2006 21:00:00*3.2264*3.2268*3.2268*3.2264
03/21/2006 21:05:00*3.2264*3.2268*3.2271*3.2264
03/21/2006 21:10:00*3.227*3.2268*3.2271*3.2268
03/21/2006 21:15:00*3.227*3.2268*3.227*3.2264
03/21/2006 21:20:00*3.2268*3.2271*3.2271*3.2264
03/21/2006 21:25:00*3.2268*3.2277*3.2278*3.2268
03/21/2006 21:30:00*3.2279*3.2278*3.2279*3.2269
03/21/2006 21:35:00*3.2279*3.2276*3.2282*3.2276
03/21/2006 21:40:00*3.2277*3.2276*3.228*3.2274
03/21/2006 21:45:00*3.2272*3.2268*3.2276*3.2266
03/21/2006 21:50:00*3.2268*3.2268*3.2271*3.2266
03/21/2006 21:55:00*3.2264*3.2267*3.2268*3.2264
03/21/2006 22:00:00*3.2264*3.2264*3.2268*3.2258
03/21/2006 22:05:00*3.2268*3.2264*3.2268*3.2258
03/21/2006 22:10:00*3.2264*3.2258*3.2266*3.2257
03/21/2006 22:15:00*3.2258*3.2258*3.2266*3.2256
03/21/2006 22:20:00*3.226*3.2255*3.226*3.2255
03/21/2006 22:25:00*3.2255*3.2257*3.2262*3.2255
03/21/2006 22:30:00*3.2256*3.226*3.2262*3.2256
03/21/2006 22:35:00*3.2262*3.2264*3.2264*3.2257
03/21/2006 22:40:00*3.2264*3.2288*3.2305*3.2257
03/21/2006 22:45:00*3.2284*3.229*3.229*3.2267
03/21/2006 22:50:00*3.2288*3.227*3.229*3.2269
03/21/2006 22:55:00*3.2289*3.2284*3.2301*3.2267
03/21/2006 23:00:00*3.2268*3.2269*3.229*3.2267
03/21/2006 23:05:00*3.2284*3.2272*3.2286*3.2262
03/21/2006 23:10:00*3.2272*3.2286*3.2288*3.2262
03/21/2006 23:15:00*3.2286*3.2266*3.2288*3.2264
03/21/2006 23:20:00*3.228*3.2269*3.2292*3.2265
03/21/2006 23:25:00*3.2284*3.2288*3.2292*3.2266
03/21/2006 23:30:00*3.2288*3.2275*3.2303*3.227
03/21/2006 23:35:00*3.2296*3.2292*3.2316*3.2274
03/21/2006 23:40:00*3.2292*3.2276*3.2292*3.2276
03/21/2006 23:45:00*3.2276*3.2272*3.2281*3.2272
03/21/2006 23:50:00*3.2276*3.2279*3.2281*3.2268
03/21/2006 23:55:00*3.2279*3.2272*3.2279*3.226
03/22/2006 00:00:00*3.2271*3.2268*3.2276*3.2264
03/22/2006 00:05:00*3.2268*3.2274*3.2274*3.2262
03/22/2006 00:10:00*3.227*3.2269*3.2276*3.2258
03/22/2006 00:15:00*3.2266*3.2262*3.2269*3.226
03/22/2006 00:20:00*3.2264*3.2262*3.2268*3.226
03/22/2006 00:25:00*3.2263*3.2264*3.2264*3.2258
03/22/2006 00:30:00*3.2263*3.2269*3.2272*3.2261
03/22/2006 00:35:00*3.2266*3.227*3.2272*3.2266
03/22/2006 00:40:00*3.2275*3.2271*3.2275*3.2269
03/22/2006 00:45:00*3.2269*3.2266*3.2272*3.2264
03/22/2006 00:50:00*3.2269*3.2269*3.2272*3.2266
03/22/2006 00:55:00*3.2269*3.2274*3.2277*3.2266
03/22/2006 01:00:00*3.2271*3.2281*3.2286*3.2271
03/22/2006 01:05:00*3.228*3.228*3.2285*3.2277
03/22/2006 01:10:00*3.228*3.2283*3.2288*3.2274
03/22/2006 01:15:00*3.2288*3.2283*3.2288*3.228
03/22/2006 01:20:00*3.2283*3.228*3.2285*3.2274
03/22/2006 01:25:00*3.2276*3.2272*3.228*3.2266
03/22/2006 01:30:00*3.227*3.2263*3.2272*3.2263
03/22/2006 01:35:00*3.2267*3.2272*3.2275*3.2263
03/22/2006 01:40:00*3.2267*3.2268*3.2273*3.2263
03/22/2006 01:45:00*3.2266*3.2264*3.2272*3.2258
03/22/2006 01:50:00*3.2261*3.2267*3.2269*3.2258
03/22/2006 01:55:00*3.2256*3.2254*3.2267*3.2251
03/22/2006 02:00:00*3.2256*3.2257*3.2262*3.2251
03/22/2006 02:05:00*3.22565*3.2256*3.2262*3.2244
03/22/2006 02:10:00*3.2255*3.2292*3.2292*3.224
03/22/2006 02:15:00*3.2279*3.2322*3.2337*3.2247
03/22/2006 02:20:00*3.2333*3.2362*3.2375*3.2287
03/22/2006 02:25:00*3.2355*3.2317*3.2372*3.2301
03/22/2006 02:30:00*3.2355*3.2358*3.2379*3.2317
03/22/2006 02:35:00*3.2368*3.2356*3.2377*3.2351
03/22/2006 02:40:00*3.2356*3.2393*3.2395*3.2354
03/22/2006 02:45:00*3.2392*3.2418*3.2421*3.2386
03/22/2006 02:50:00*3.2416*3.242*3.2455*3.2411
03/22/2006 02:55:00*3.242*3.2396*3.2423*3.2396
03/22/2006 03:00:00*3.2394*3.2347*3.2413*3.2347
03/22/2006 03:05:00*3.2354*3.2383*3.24*3.2347
03/22/2006 03:10:00*3.2379*3.2384*3.2404*3.237
03/22/2006 03:15:00*3.2386*3.2415*3.2417*3.2382
03/22/2006 03:20:00*3.2413*3.24*3.2416*3.2398
03/22/2006 03:25:00*3.2403*3.2384*3.2404*3.2383
03/22/2006 03:30:00*3.2387*3.2394*3.24*3.2379
03/22/2006 03:35:00*3.2394*3.2412*3.2415*3.2385
03/22/2006 03:40:00*3.2417*3.2469*3.2477*3.2398
03/22/2006 03:45:00*3.2473*3.2465*3.2485*3.2462
03/22/2006 03:50:00*3.2468*3.2467*3.2477*3.2463
03/22/2006 03:55:00*3.2463*3.2465*3.248*3.2462
03/22/2006 04:00:00*3.2466*3.243*3.2466*3.2408
03/22/2006 04:05:00*3.2432*3.2448*3.2466*3.2427
03/22/2006 04:10:00*3.2455*3.2438*3.2464*3.2434
03/22/2006 04:15:00*3.2438*3.2433*3.2449*3.2425
03/22/2006 04:20:00*3.2432*3.2441*3.2444*3.243
03/22/2006 04:25:00*3.2441*3.2455*3.2458*3.2431
03/22/2006 04:30:00*3.2458*3.2459*3.2465*3.2451
03/22/2006 04:35:00*3.2458*3.2474*3.2485*3.2455
03/22/2006 04:40:00*3.2473*3.2475*3.2503*3.247
03/22/2006 04:45:00*3.2473*3.2466*3.2475*3.2465
03/22/2006 04:50:00*3.2463*3.2459*3.2468*3.2447
03/22/2006 04:55:00*3.2463*3.2453*3.2466*3.2451
03/22/2006 05:00:00*3.2455*3.246*3.2461*3.2436
03/22/2006 05:05:00*3.2461*3.2497*3.2502*3.246
03/22/2006 05:10:00*3.2495*3.2506*3.2527*3.2495
03/22/2006 05:15:00*3.2505*3.2499*3.2511*3.2491
03/22/2006 05:20:00*3.2498*3.2497*3.2501*3.2486
03/22/2006 05:25:00*3.2493*3.2481*3.2501*3.2476
03/22/2006 05:30:00*3.2482*3.246*3.2486*3.2453
03/22/2006 05:35:00*3.2458*3.2463*3.2464*3.245
03/22/2006 05:40:00*3.2463*3.2493*3.2496*3.2463
03/22/2006 05:45:00*3.2495*3.249*3.2499*3.2486
03/22/2006 05:50:00*3.2492*3.2492*3.25*3.249
03/22/2006 05:55:00*3.2491*3.2496*3.2497*3.2473
03/22/2006 06:00:00*3.2496*3.2496*3.2499*3.2493
03/22/2006 06:05:00*3.2493*3.2477*3.2497*3.2477
03/22/2006 06:10:00*3.2478*3.2475*3.2486*3.2466
03/22/2006 06:15:00*3.2476*3.2469*3.2481*3.2463
03/22/2006 06:20:00*3.247*3.2455*3.2472*3.2451
03/22/2006 06:25:00*3.2458*3.2472*3.2473*3.2454
03/22/2006 06:30:00*3.2476*3.2488*3.2493*3.2472
03/22/2006 06:35:00*3.2488*3.2468*3.2492*3.2467
03/22/2006 06:40:00*3.2468*3.2478*3.2478*3.2463
03/22/2006 06:45:00*3.2478*3.2472*3.2479*3.245
03/22/2006 06:50:00*3.2472*3.2467*3.248*3.2465
03/22/2006 06:55:00*3.2467*3.2443*3.2468*3.2431
03/22/2006 07:00:00*3.2444*3.2435*3.2444*3.2425
03/22/2006 07:05:00*3.2435*3.2434*3.2446*3.2427
03/22/2006 07:10:00*3.2435*3.2416*3.2438*3.2394
03/22/2006 07:15:00*3.2417*3.2408*3.242*3.24
03/22/2006 07:20:00*3.2411*3.2424*3.2434*3.2406
03/22/2006 07:25:00*3.2427*3.2381*3.2432*3.2375
03/22/2006 07:30:00*3.2381*3.2384*3.2416*3.2371
03/22/2006 07:35:00*3.2382*3.2401*3.241*3.2377
03/22/2006 07:40:00*3.2408*3.2397*3.2408*3.2395
03/22/2006 07:45:00*3.2399*3.2417*3.2425*3.2397
03/22/2006 07:50:00*3.242*3.2431*3.2434*3.241
03/22/2006 07:55:00*3.2427*3.2431*3.2444*3.2427
03/22/2006 08:00:00*3.2431*3.2408*3.2431*3.2408
03/22/2006 08:05:00*3.2409*3.2407*3.2417*3.2402
03/22/2006 08:10:00*3.2407*3.241*3.2416*3.2406
03/22/2006 08:15:00*3.241*3.2424*3.2425*3.2406
03/22/2006 08:20:00*3.2421*3.2405*3.2425*3.2402
03/22/2006 08:25:00*3.2406*3.2375*3.241*3.2371
03/22/2006 08:30:00*3.2374*3.2383*3.2388*3.2366
03/22/2006 08:35:00*3.238*3.235*3.2383*3.2347
03/22/2006 08:40:00*3.2363*3.2338*3.2363*3.2314
03/22/2006 08:45:00*3.2338*3.2333*3.2344*3.233
03/22/2006 08:50:00*3.2336*3.2321*3.2336*3.2314
03/22/2006 08:55:00*3.2322*3.2332*3.2355*3.232
03/22/2006 09:00:00*3.2329*3.2333*3.2345*3.2316
03/22/2006 09:05:00*3.2333*3.235*3.2353*3.2325
03/22/2006 09:10:00*3.2348*3.2402*3.2409*3.2344
03/22/2006 09:15:00*3.2402*3.2417*3.2439*3.2389
03/22/2006 09:20:00*3.2421*3.2401*3.243*3.2391
03/22/2006 09:25:00*3.2406*3.2388*3.2409*3.2385
03/22/2006 09:30:00*3.2393*3.2403*3.2411*3.238
03/22/2006 09:35:00*3.2404*3.2383*3.2404*3.2375
03/22/2006 09:40:00*3.2383*3.2393*3.2394*3.2375
03/22/2006 09:45:00*3.239*3.2382*3.2397*3.2379
03/22/2006 09:50:00*3.2377*3.2398*3.2402*3.2373
03/22/2006 09:55:00*3.2393*3.2395*3.2398*3.2375
03/22/2006 10:00:00*3.2395*3.2447*3.2448*3.2385
03/22/2006 10:05:00*3.2442*3.2431*3.2451*3.2416
03/22/2006 10:10:00*3.2428*3.2427*3.2444*3.2422
03/22/2006 10:15:00*3.2423*3.2404*3.2428*3.2402
03/22/2006 10:20:00*3.2403*3.2383*3.2409*3.2368
03/22/2006 10:25:00*3.2375*3.2381*3.2394*3.2368
03/22/2006 10:30:00*3.2377*3.2423*3.2423*3.2373
03/22/2006 10:35:00*3.2417*3.2387*3.2434*3.2384
03/22/2006 10:40:00*3.2387*3.2409*3.2417*3.2382
03/22/2006 10:45:00*3.2407*3.2388*3.2417*3.2374
03/22/2006 10:50:00*3.2389*3.2407*3.2415*3.2383
03/22/2006 10:55:00*3.2406*3.2395*3.2423*3.2395
03/22/2006 11:00:00*3.2397*3.2418*3.2427*3.2392
03/22/2006 11:05:00*3.2424*3.2429*3.2444*3.2411
03/22/2006 11:10:00*3.2429*3.2443*3.2457*3.2406
03/22/2006 11:15:00*3.2443*3.2418*3.2444*3.2415
03/22/2006 11:20:00*3.2419*3.2421*3.2434*3.2415
03/22/2006 11:25:00*3.2425*3.2387*3.2428*3.2383
03/22/2006 11:30:00*3.2389*3.239*3.2408*3.2372
03/22/2006 11:35:00*3.2401*3.2393*3.2413*3.2383
03/22/2006 11:40:00*3.2398*3.2382*3.2401*3.238
03/22/2006 11:45:00*3.2387*3.2383*3.2388*3.2367
03/22/2006 11:50:00*3.2382*3.2397*3.24*3.2374
03/22/2006 11:55:00*3.2393*3.2399*3.2414*3.2389
03/22/2006 12:00:00*3.24*3.23945*3.2403*3.2374
03/22/2006 12:05:00*3.2381*3.2405*3.2406*3.2376
03/22/2006 12:10:00*3.24*3.2401*3.2407*3.2394
03/22/2006 12:15:00*3.24*3.2409*3.2409*3.2394
03/22/2006 12:20:00*3.2403*3.2418*3.2421*3.2402
03/22/2006 12:25:00*3.2422*3.2429*3.2446*3.2414
03/22/2006 12:30:00*3.2431*3.2413*3.2438*3.2407
03/22/2006 12:35:00*3.2407*3.2422*3.2425*3.238
03/22/2006 12:40:00*3.2422*3.24275*3.2438*3.2382
03/22/2006 12:45:00*3.2437*3.2428*3.2441*3.24195
03/22/2006 12:50:00*3.24335*3.2413*3.24335*3.2407
03/22/2006 12:55:00*3.2408*3.2411*3.24255*3.2407
03/22/2006 13:00:00*3.2416*3.24385*3.24385*3.2399
03/22/2006 13:05:00*3.2435*3.2432*3.2444*3.2429
03/22/2006 13:10:00*3.2436*3.24595*3.247*3.2432
03/22/2006 13:15:00*3.2462*3.2435*3.2467*3.2432
03/22/2006 13:20:00*3.24325*3.2435*3.2444*3.2424
03/22/2006 13:25:00*3.2428*3.2411*3.2438*3.2409
03/22/2006 13:30:00*3.2414*3.2411*3.2416*3.2391
03/22/2006 13:35:00*3.2404*3.2416*3.242*3.24015
03/22/2006 13:40:00*3.242*3.2427*3.2434*3.2412
03/22/2006 13:45:00*3.2431*3.2426*3.2432*3.2421
03/22/2006 13:50:00*3.243*3.2432*3.2435*3.2425
03/22/2006 13:55:00*3.2427*3.2423*3.2435*3.2423
03/22/2006 14:00:00*3.2427*3.2424*3.2435*3.2421
03/22/2006 14:05:00*3.2423*3.2432*3.2445*3.2422
03/22/2006 14:10:00*3.2445*3.2443*3.2456*3.243
03/22/2006 14:15:00*3.2449*3.2431*3.2453*3.2427
03/22/2006 14:20:00*3.2429*3.243*3.2436*3.2429
03/22/2006 14:25:00*3.2433*3.243*3.2436*3.2428
03/22/2006 14:30:00*3.243*3.2427*3.2432*3.2427
03/22/2006 14:35:00*3.2431*3.2427*3.2431*3.2424
03/22/2006 14:40:00*3.2425*3.2404*3.2427*3.2398
03/22/2006 14:45:00*3.2396*3.2399*3.2404*3.239
03/22/2006 14:50:00*3.2392*3.2388*3.2399*3.2388
03/22/2006 14:55:00*3.2396*3.2399*3.2408*3.2388
03/22/2006 15:00:00*3.2406*3.24*3.241*3.2399
03/22/2006 15:05:00*3.2405*3.2399*3.241*3.2393
03/22/2006 15:10:00*3.2392*3.2382*3.2408*3.2381
03/22/2006 15:15:00*3.2387*3.2378*3.2404*3.2375
03/22/2006 15:20:00*3.2385*3.2364*3.2386*3.2357
03/22/2006 15:25:00*3.2353*3.2361*3.2367*3.2353
03/22/2006 15:30:00*3.2362*3.2358*3.2362*3.2352
03/22/2006 15:35:00*3.2351*3.2357*3.2364*3.2351
03/22/2006 15:40:00*3.2357*3.2361*3.2364*3.2352
03/22/2006 15:45:00*3.2357*3.2361*3.2362*3.2354
03/22/2006 15:50:00*3.2362*3.2364*3.2366*3.2357
03/22/2006 15:55:00*3.236*3.2369*3.2369*3.236
03/22/2006 16:00:00*3.2365*3.2373*3.2374*3.2362
03/22/2006 16:05:00*3.2371*3.237*3.2374*3.2363
03/22/2006 16:10:00*3.2366*3.2371*3.2373*3.2363
03/22/2006 16:15:00*3.2372*3.2377*3.2377*3.2367
03/22/2006 16:20:00*3.2377*3.241*3.2413*3.2359
03/22/2006 16:25:00*3.241*3.2413*3.242*3.2405
03/22/2006 16:30:00*3.2409*3.2408*3.2416*3.2405
03/22/2006 16:35:00*3.2414*3.2405*3.2414*3.2404
03/22/2006 16:40:00*3.2411*3.2411*3.2416*3.2405
03/22/2006 16:45:00*3.2409*3.2407*3.2414*3.2404
03/22/2006 16:50:00*3.2391*3.239*3.2407*3.2389
03/22/2006 16:55:00*3.2396*3.2393*3.2397*3.2386
03/22/2006 17:00:00*3.2389*3.2398*3.2398*3.2383
