03/20/2006 17:05:00*3.1959*3.1971*3.1982*3.1958
03/20/2006 17:10:00*3.1967*3.1967*3.1971*3.1963
03/20/2006 17:15:00*3.1971*3.1976*3.1979*3.1967
03/20/2006 17:20:00*3.1974*3.1906*3.1979*3.1901
03/20/2006 17:25:00*3.1904*3.1901*3.1974*3.1901
03/20/2006 17:30:00*3.19*3.1961*3.1976*3.1898
03/20/2006 17:35:00*3.1961*3.196*3.1961*3.1958
03/20/2006 17:40:00*3.196*3.1897*3.1961*3.1896
03/20/2006 17:45:00*3.1898*3.1895*3.1901*3.1894
03/20/2006 17:50:00*3.1894*3.1901*3.1901*3.1894
03/20/2006 17:55:00*3.1896*3.1897*3.1901*3.1895
03/20/2006 18:00:00*3.1898*3.189*3.1901*3.1888
03/20/2006 18:05:00*3.1888*3.1884*3.1891*3.188
03/20/2006 18:10:00*3.1882*3.1889*3.1891*3.1882
03/20/2006 18:15:00*3.1889*3.1892*3.1892*3.1887
03/20/2006 18:20:00*3.1889*3.1894*3.1895*3.1889
03/20/2006 18:25:00*3.1896*3.1898*3.1901*3.1894
03/20/2006 18:30:00*3.1896*3.1896*3.1899*3.1895
03/20/2006 18:35:00*3.1896*3.1898*3.1901*3.1895
03/20/2006 18:40:00*3.1898*3.19*3.1901*3.1896
03/20/2006 18:45:00*3.1898*3.1889*3.1901*3.1888
03/20/2006 18:50:00*3.1887*3.1895*3.1899*3.1887
03/20/2006 18:55:00*3.1894*3.189*3.1901*3.1888
03/20/2006 19:00:00*3.1888*3.189*3.1891*3.1887
03/20/2006 19:05:00*3.1893*3.1908*3.191*3.1888
03/20/2006 19:10:00*3.1907*3.1908*3.191*3.1904
03/20/2006 19:15:00*3.1907*3.1898*3.1908*3.1891
03/20/2006 19:20:00*3.1897*3.1896*3.1905*3.1895
03/20/2006 19:25:00*3.1896*3.1902*3.1906*3.1895
03/20/2006 19:30:00*3.1902*3.1952*3.1967*3.1901
03/20/2006 19:35:00*3.1955*3.1944*3.196*3.1943
03/20/2006 19:40:00*3.1943*3.2012*3.2018*3.1942
03/20/2006 19:45:00*3.2013*3.1995*3.2013*3.1986
03/20/2006 19:50:00*3.1993*3.1997*3.1997*3.1991
03/20/2006 19:55:00*3.1994*3.1988*3.1997*3.1986
03/20/2006 20:00:00*3.1988*3.1978*3.1988*3.1978
03/20/2006 20:05:00*3.198*3.1977*3.1983*3.1967
03/20/2006 20:10:00*3.1974*3.198*3.198*3.1964
03/20/2006 20:15:00*3.1978*3.1972*3.1983*3.1971
03/20/2006 20:20:00*3.1974*3.1979*3.198*3.1972
03/20/2006 20:25:00*3.1978*3.1977*3.1982*3.1975
03/20/2006 20:30:00*3.1978*3.1974*3.1979*3.1972
03/20/2006 20:35:00*3.1972*3.1977*3.1978*3.197
03/20/2006 20:40:00*3.1978*3.1971*3.1979*3.1971
03/20/2006 20:45:00*3.1971*3.1971*3.1974*3.1965
03/20/2006 20:50:00*3.1971*3.1972*3.1975*3.197
03/20/2006 20:55:00*3.1973*3.1968*3.1973*3.1967
03/20/2006 21:00:00*3.1968*3.1969*3.1969*3.1964
03/20/2006 21:05:00*3.1969*3.1973*3.1974*3.1967
03/20/2006 21:10:00*3.1974*3.1978*3.1981*3.1972
03/20/2006 21:15:00*3.1979*3.198*3.1982*3.1974
03/20/2006 21:20:00*3.1982*3.1985*3.1988*3.1978
03/20/2006 21:25:00*3.1986*3.1987*3.1987*3.1985
03/20/2006 21:30:00*3.1986*3.1999*3.1999*3.1986
03/20/2006 21:35:00*3.1999*3.1993*3.2003*3.1993
03/20/2006 21:40:00*3.1992*3.1992*3.1996*3.1991
03/20/2006 21:45:00*3.1993*3.1994*3.1997*3.1991
03/20/2006 21:50:00*3.1996*3.1994*3.2011*3.1992
03/20/2006 21:55:00*3.1999*3.2001*3.2003*3.1994
03/20/2006 22:00:00*3.2001*3.2015*3.2015*3.1996
03/20/2006 22:05:00*3.2003*3.2018*3.2038*3.2001
03/20/2006 22:10:00*3.2017*3.1993*3.2018*3.1992
03/20/2006 22:15:00*3.1993*3.1992*3.2001*3.1992
03/20/2006 22:20:00*3.1991*3.1986*3.1992*3.1978
03/20/2006 22:25:00*3.1986*3.1978*3.1992*3.1978
03/20/2006 22:30:00*3.198*3.1985*3.1988*3.1972
03/20/2006 22:35:00*3.1985*3.1986*3.1988*3.1975
03/20/2006 22:40:00*3.1986*3.1983*3.1991*3.1978
03/20/2006 22:45:00*3.198*3.1985*3.1985*3.1978
03/20/2006 22:50:00*3.1983*3.1975*3.1985*3.1974
03/20/2006 22:55:00*3.1976*3.1982*3.1982*3.1975
03/20/2006 23:00:00*3.1983*3.1987*3.1987*3.198
03/20/2006 23:05:00*3.1988*3.1994*3.1997*3.1987
03/20/2006 23:10:00*3.1993*3.1991*3.1996*3.1988
03/20/2006 23:15:00*3.1988*3.1989*3.1992*3.1986
03/20/2006 23:20:00*3.199*3.1998*3.2012*3.1989
03/20/2006 23:25:00*3.2*3.2007*3.2012*3.1998
03/20/2006 23:30:00*3.2007*3.2026*3.203*3.1997
03/20/2006 23:35:00*3.2026*3.2034*3.204*3.2009
03/20/2006 23:40:00*3.2034*3.2024*3.2034*3.2006
03/20/2006 23:45:00*3.2022*3.2012*3.2032*3.2002
03/20/2006 23:50:00*3.2009*3.2015*3.2015*3.2001
03/20/2006 23:55:00*3.2004*3.2005*3.2021*3.2004
03/21/2006 00:00:00*3.2017*3.2*3.2018*3.1998
03/21/2006 00:05:00*3.2*3.2002*3.2015*3.2
03/21/2006 00:10:00*3.2002*3.2001*3.2012*3.2
03/21/2006 00:15:00*3.2012*3.1994*3.2013*3.1994
03/21/2006 00:20:00*3.1996*3.1995*3.2001*3.1994
03/21/2006 00:25:00*3.1996*3.2001*3.2003*3.1995
03/21/2006 00:30:00*3.2003*3.2001*3.2005*3.1996
03/21/2006 00:35:00*3.1997*3.1996*3.2003*3.1996
03/21/2006 00:40:00*3.1996*3.2001*3.2001*3.1995
03/21/2006 00:45:00*3.2001*3.1995*3.2003*3.1994
03/21/2006 00:50:00*3.1995*3.2001*3.2003*3.1995
03/21/2006 00:55:00*3.2003*3.1997*3.2004*3.1996
03/21/2006 01:00:00*3.1997*3.2003*3.2005*3.1996
03/21/2006 01:05:00*3.2001*3.1991*3.2003*3.1988
03/21/2006 01:10:00*3.1992*3.1997*3.1997*3.1991
03/21/2006 01:15:00*3.1997*3.2009*3.201*3.1997
03/21/2006 01:20:00*3.201*3.2022*3.2022*3.2004
03/21/2006 01:25:00*3.2017*3.2033*3.2036*3.2017
03/21/2006 01:30:00*3.2034*3.2017*3.2043*3.2015
03/21/2006 01:35:00*3.2015*3.202*3.2022*3.2007
03/21/2006 01:40:00*3.202*3.2017*3.202*3.2001
03/21/2006 01:45:00*3.2015*3.2028*3.2035*3.2004
03/21/2006 01:50:00*3.2028*3.1997*3.2029*3.1996
03/21/2006 01:55:00*3.19965*3.2008*3.2016*3.19965
03/21/2006 02:00:00*3.2011*3.2003*3.2011*3.1995
03/21/2006 02:05:00*3.2004*3.1996*3.2005*3.1995
03/21/2006 02:10:00*3.1995*3.2013*3.2013*3.199
03/21/2006 02:15:00*3.2012*3.2007*3.2027*3.199
03/21/2006 02:20:00*3.2027*3.2026*3.2046*3.2004
03/21/2006 02:25:00*3.2025*3.2027*3.2033*3.202
03/21/2006 02:30:00*3.2028*3.2002*3.2033*3.2
03/21/2006 02:35:00*3.2001*3.1997*3.2021*3.1991
03/21/2006 02:40:00*3.1996*3.2004*3.2013*3.1989
03/21/2006 02:45:00*3.1993*3.1996*3.2009*3.1988
03/21/2006 02:50:00*3.1998*3.1992*3.2013*3.1988
03/21/2006 02:55:00*3.1991*3.1986*3.1993*3.1968
03/21/2006 03:00:00*3.1978*3.1971*3.1986*3.1966
03/21/2006 03:05:00*3.1973*3.1959*3.1974*3.1944
03/21/2006 03:10:00*3.1959*3.1963*3.1966*3.1948
03/21/2006 03:15:00*3.1963*3.1958*3.1963*3.1954
03/21/2006 03:20:00*3.1957*3.1965*3.1971*3.1935
03/21/2006 03:25:00*3.195*3.1981*3.1985*3.1948
03/21/2006 03:30:00*3.1981*3.2015*3.2016*3.1975
03/21/2006 03:35:00*3.2009*3.2004*3.2032*3.197
03/21/2006 03:40:00*3.2007*3.2024*3.2037*3.2004
03/21/2006 03:45:00*3.2023*3.2095*3.2102*3.2021
03/21/2006 03:50:00*3.2032*3.213*3.2141*3.2032
03/21/2006 03:55:00*3.2125*3.2103*3.213*3.2093
03/21/2006 04:00:00*3.2103*3.2119*3.2127*3.2082
03/21/2006 04:05:00*3.212*3.214*3.216*3.2119
03/21/2006 04:10:00*3.213*3.215*3.2158*3.2123
03/21/2006 04:15:00*3.215*3.2155*3.2166*3.2132
03/21/2006 04:20:00*3.2155*3.2149*3.2169*3.2131
03/21/2006 04:25:00*3.2161*3.2157*3.2173*3.2149
03/21/2006 04:30:00*3.2158*3.2168*3.221*3.215
03/21/2006 04:35:00*3.2169*3.2167*3.2189*3.216
03/21/2006 04:40:00*3.2162*3.2173*3.2175*3.2158
03/21/2006 04:45:00*3.2173*3.2152*3.2177*3.2152
03/21/2006 04:50:00*3.2157*3.2139*3.216*3.212
03/21/2006 04:55:00*3.2137*3.2115*3.2139*3.2114
03/21/2006 05:00:00*3.2116*3.2069*3.2116*3.2066
03/21/2006 05:05:00*3.2063*3.2034*3.2074*3.2024
03/21/2006 05:10:00*3.2032*3.2059*3.2077*3.203
03/21/2006 05:15:00*3.2061*3.208*3.2086*3.2055
03/21/2006 05:20:00*3.2082*3.2071*3.2104*3.2069
03/21/2006 05:25:00*3.207*3.2096*3.2104*3.2066
03/21/2006 05:30:00*3.2096*3.2093*3.21*3.2088
03/21/2006 05:35:00*3.2096*3.2102*3.2108*3.2087
03/21/2006 05:40:00*3.2107*3.2121*3.2127*3.2099
03/21/2006 05:45:00*3.2111*3.2103*3.2121*3.2097
03/21/2006 05:50:00*3.2098*3.2099*3.2103*3.2083
03/21/2006 05:55:00*3.2097*3.2097*3.2101*3.2085
03/21/2006 06:00:00*3.2095*3.209*3.2097*3.209
03/21/2006 06:05:00*3.2092*3.2104*3.2104*3.2087
03/21/2006 06:10:00*3.2102*3.2094*3.2104*3.2082
03/21/2006 06:15:00*3.2094*3.2096*3.2097*3.2086
03/21/2006 06:20:00*3.2095*3.2112*3.2123*3.2095
03/21/2006 06:25:00*3.2112*3.2108*3.2126*3.2106
03/21/2006 06:30:00*3.2115*3.2124*3.2127*3.2108
03/21/2006 06:35:00*3.2126*3.2111*3.2126*3.2105
03/21/2006 06:40:00*3.2112*3.2107*3.2114*3.2088
03/21/2006 06:45:00*3.2108*3.2105*3.211*3.2093
03/21/2006 06:50:00*3.2104*3.2109*3.2109*3.2095
03/21/2006 06:55:00*3.211*3.2114*3.2116*3.2089
03/21/2006 07:00:00*3.2115*3.2116*3.2121*3.2111
03/21/2006 07:05:00*3.2117*3.2123*3.2123*3.2112
03/21/2006 07:10:00*3.212*3.2126*3.2131*3.2116
03/21/2006 07:15:00*3.212*3.212*3.213*3.2115
03/21/2006 07:20:00*3.2123*3.2081*3.2128*3.2072
03/21/2006 07:25:00*3.2084*3.2069*3.2084*3.2047
03/21/2006 07:30:00*3.2069*3.2057*3.2072*3.2047
03/21/2006 07:35:00*3.2057*3.2077*3.2094*3.2051
03/21/2006 07:40:00*3.208*3.2095*3.2113*3.2077
03/21/2006 07:45:00*3.2092*3.2107*3.212*3.2078
03/21/2006 07:50:00*3.2108*3.2098*3.2111*3.209
03/21/2006 07:55:00*3.21*3.2108*3.211*3.2098
03/21/2006 08:00:00*3.2104*3.2094*3.2108*3.2092
03/21/2006 08:05:00*3.2091*3.2091*3.2095*3.2088
03/21/2006 08:10:00*3.209*3.2093*3.2107*3.2088
03/21/2006 08:15:00*3.2091*3.2081*3.2095*3.2074
03/21/2006 08:20:00*3.208*3.2073*3.2087*3.2072
03/21/2006 08:25:00*3.2074*3.2056*3.2075*3.2051
03/21/2006 08:30:00*3.2058*3.2055*3.2063*3.202
03/21/2006 08:35:00*3.2034*3.2002*3.2055*3.1997
03/21/2006 08:40:00*3.2006*3.2024*3.2027*3.2002
03/21/2006 08:45:00*3.2024*3.2084*3.2092*3.2017
03/21/2006 08:50:00*3.2082*3.2111*3.2138*3.2081
03/21/2006 08:55:00*3.2112*3.2117*3.2132*3.2105
03/21/2006 09:00:00*3.2116*3.2114*3.2123*3.21
03/21/2006 09:05:00*3.2116*3.2131*3.215*3.2112
03/21/2006 09:10:00*3.2134*3.2163*3.2174*3.2131
03/21/2006 09:15:00*3.2165*3.2141*3.2165*3.2133
03/21/2006 09:20:00*3.2142*3.2118*3.2143*3.2113
03/21/2006 09:25:00*3.2117*3.2115*3.213*3.2105
03/21/2006 09:30:00*3.2113*3.2108*3.2128*3.2105
03/21/2006 09:35:00*3.2109*3.2108*3.2128*3.2104
03/21/2006 09:40:00*3.2112*3.2113*3.2116*3.2084
03/21/2006 09:45:00*3.2112*3.2158*3.2158*3.2099
03/21/2006 09:50:00*3.2156*3.2169*3.218*3.2148
03/21/2006 09:55:00*3.2166*3.2131*3.2175*3.2127
03/21/2006 10:00:00*3.2131*3.2133*3.2143*3.2128
03/21/2006 10:05:00*3.2134*3.2134*3.2141*3.2117
03/21/2006 10:10:00*3.2137*3.2171*3.2176*3.2129
03/21/2006 10:15:00*3.2176*3.2198*3.22*3.2171
03/21/2006 10:20:00*3.2198*3.2181*3.2203*3.2171
03/21/2006 10:25:00*3.2181*3.2216*3.22195*3.2178
03/21/2006 10:30:00*3.22115*3.2219*3.22305*3.21995
03/21/2006 10:35:00*3.22195*3.2274*3.2301*3.2209
03/21/2006 10:40:00*3.22845*3.22995*3.23035*3.2265
03/21/2006 10:45:00*3.2297*3.231*3.23125*3.2289
03/21/2006 10:50:00*3.23095*3.22955*3.23335*3.22725
03/21/2006 10:55:00*3.2293*3.23095*3.23255*3.2291
03/21/2006 11:00:00*3.2309*3.2297*3.23185*3.22875
03/21/2006 11:05:00*3.2297*3.23*3.23035*3.22875
03/21/2006 11:10:00*3.2298*3.2308*3.23105*3.2295
03/21/2006 11:15:00*3.2309*3.22875*3.23145*3.228
03/21/2006 11:20:00*3.2283*3.2268*3.22955*3.22585
03/21/2006 11:25:00*3.22605*3.2245*3.2269*3.22335
03/21/2006 11:30:00*3.22495*3.2262*3.227*3.2235
03/21/2006 11:35:00*3.22565*3.22215*3.2271*3.2217
03/21/2006 11:40:00*3.2219*3.2233*3.2243*3.22175
03/21/2006 11:45:00*3.2236*3.226*3.2265*3.22285
03/21/2006 11:50:00*3.22565*3.22495*3.2273*3.22465
03/21/2006 11:55:00*3.2254*3.2268*3.2273*3.22445
03/21/2006 12:00:00*3.22595*3.2277*3.2277*3.2242
03/21/2006 12:05:00*3.22685*3.22645*3.2277*3.225
03/21/2006 12:10:00*3.22625*3.2268*3.2277*3.2259
03/21/2006 12:15:00*3.2267*3.22435*3.2277*3.2241
03/21/2006 12:20:00*3.2246*3.2256*3.2258*3.2243
03/21/2006 12:25:00*3.22535*3.22585*3.2265*3.2245
03/21/2006 12:30:00*3.22555*3.2259*3.2274*3.2255
03/21/2006 12:35:00*3.22545*3.2251*3.2263*3.22365
03/21/2006 12:40:00*3.22465*3.2241*3.2257*3.2236
03/21/2006 12:45:00*3.2244*3.2241*3.2247*3.2229
03/21/2006 12:50:00*3.2234*3.2235*3.2251*3.2227
03/21/2006 12:55:00*3.2232*3.223*3.2242*3.2222
03/21/2006 13:00:00*3.2229*3.223*3.2246*3.2227
03/21/2006 13:05:00*3.2231*3.2224*3.2238*3.2202
03/21/2006 13:10:00*3.2203*3.2207*3.2225*3.2195
03/21/2006 13:15:00*3.2203*3.2209*3.2222*3.22
03/21/2006 13:20:00*3.2208*3.2206*3.2215*3.22
03/21/2006 13:25:00*3.221*3.2208*3.2217*3.2203
03/21/2006 13:30:00*3.2207*3.2193*3.2211*3.2193
03/21/2006 13:35:00*3.2195*3.2193*3.2203*3.2185
03/21/2006 13:40:00*3.2198*3.2208*3.2226*3.219
03/21/2006 13:45:00*3.2212*3.2214*3.2217*3.2206
03/21/2006 13:50:00*3.2217*3.2198*3.2217*3.2192
03/21/2006 13:55:00*3.2198*3.2208*3.2219*3.2196
03/21/2006 14:00:00*3.2208*3.2213*3.2218*3.2206
03/21/2006 14:05:00*3.2212*3.2216*3.2221*3.2207
03/21/2006 14:10:00*3.2215*3.2213*3.2221*3.221
03/21/2006 14:15:00*3.2216*3.2219*3.2228*3.2205
03/21/2006 14:20:00*3.2207*3.2216*3.222*3.2206
03/21/2006 14:25:00*3.2213*3.2206*3.223*3.2191
03/21/2006 14:30:00*3.2207*3.222*3.2223*3.2206
03/21/2006 14:35:00*3.222*3.222*3.2225*3.2212
03/21/2006 14:40:00*3.2219*3.2217*3.2223*3.221
03/21/2006 14:45:00*3.2217*3.2214*3.2217*3.221
03/21/2006 14:50:00*3.2212*3.2225*3.2233*3.2208
03/21/2006 14:55:00*3.22255*3.2222*3.2246*3.2216
03/21/2006 15:00:00*3.2222*3.2209*3.2222*3.2206
03/21/2006 15:05:00*3.2207*3.2241*3.2244*3.2203
03/21/2006 15:10:00*3.2241*3.2241*3.2244*3.2234
03/21/2006 15:15:00*3.2242*3.2252*3.2257*3.2241
03/21/2006 15:20:00*3.2252*3.2251*3.2257*3.2249
03/21/2006 15:25:00*3.2252*3.2257*3.2265*3.2249
03/21/2006 15:30:00*3.2253*3.2266*3.2266*3.2253
03/21/2006 15:35:00*3.2264*3.2261*3.2267*3.2259
03/21/2006 15:40:00*3.2263*3.2249*3.227*3.2243
03/21/2006 15:45:00*3.225*3.225*3.2255*3.2247
03/21/2006 15:50:00*3.2252*3.2255*3.2255*3.2249
03/21/2006 15:55:00*3.2252*3.2261*3.2262*3.2247
03/21/2006 16:00:00*3.2262*3.227*3.2275*3.2261
03/21/2006 16:05:00*3.2271*3.227*3.2275*3.2265
03/21/2006 16:10:00*3.2272*3.2269*3.2272*3.2265
03/21/2006 16:15:00*3.227*3.2267*3.2272*3.2259
03/21/2006 16:20:00*3.2268*3.2259*3.2269*3.2257
03/21/2006 16:25:00*3.2257*3.2256*3.2264*3.2251
03/21/2006 16:30:00*3.2256*3.2255*3.2259*3.2246
03/21/2006 16:35:00*3.2251*3.2254*3.2263*3.2243
03/21/2006 16:40:00*3.2252*3.2266*3.2268*3.2252
03/21/2006 16:45:00*3.2266*3.2268*3.2272*3.2246
03/21/2006 16:50:00*3.2264*3.2244*3.2269*3.224
03/21/2006 16:55:00*3.2241*3.2259*3.2267*3.224
03/21/2006 17:00:00*3.2255*3.2257*3.2262*3.2252
