03/19/2006 17:05:00*3.1646*3.1666*3.1668*3.16125
03/19/2006 17:10:00*3.1668*3.1672*3.1672*3.1666
03/19/2006 17:15:00*3.1674*3.1674*3.1677*3.1672
03/19/2006 17:20:00*3.1675*3.1673*3.1681*3.1673
03/19/2006 17:25:00*3.1672*3.1669*3.1674*3.1664
03/19/2006 17:30:00*3.1669*3.1675*3.1681*3.1668
03/19/2006 17:35:00*3.1674*3.1675*3.168*3.1667
03/19/2006 17:40:00*3.1677*3.1674*3.1685*3.1672
03/19/2006 17:45:00*3.1677*3.1665*3.1677*3.1665
03/19/2006 17:50:00*3.1665*3.1665*3.167*3.1664
03/19/2006 17:55:00*3.1665*3.1658*3.1666*3.1655
03/19/2006 18:00:00*3.1658*3.1651*3.1661*3.1648
03/19/2006 18:05:00*3.1651*3.1645*3.1656*3.1645
03/19/2006 18:10:00*3.1647*3.1634*3.1647*3.163
03/19/2006 18:15:00*3.1632*3.1638*3.1641*3.1632
03/19/2006 18:20:00*3.164*3.1639*3.1641*3.1636
03/19/2006 18:25:00*3.1641*3.1643*3.1649*3.1638
03/19/2006 18:30:00*3.1646*3.1635*3.1646*3.1635
03/19/2006 18:35:00*3.1638*3.1685*3.1695*3.1635
03/19/2006 18:40:00*3.1689*3.1683*3.1695*3.1683
03/19/2006 18:45:00*3.1685*3.1674*3.1685*3.1672
03/19/2006 18:50:00*3.1674*3.1672*3.1681*3.167
03/19/2006 18:55:00*3.1674*3.1681*3.1687*3.1672
03/19/2006 19:00:00*3.1684*3.1688*3.1693*3.1679
03/19/2006 19:05:00*3.169*3.1646*3.1695*3.1645
03/19/2006 19:10:00*3.1684*3.1687*3.1689*3.1645
03/19/2006 19:15:00*3.1686*3.1695*3.1699*3.1646
03/19/2006 19:20:00*3.1697*3.1701*3.1704*3.1653
03/19/2006 19:25:00*3.1702*3.1694*3.1703*3.1651
03/19/2006 19:30:00*3.1696*3.1702*3.1708*3.1651
03/19/2006 19:35:00*3.1655*3.1683*3.1704*3.1653
03/19/2006 19:40:00*3.1695*3.1692*3.1695*3.1683
03/19/2006 19:45:00*3.1693*3.1686*3.1712*3.1686
03/19/2006 19:50:00*3.171*3.171*3.171*3.1682
03/19/2006 19:55:00*3.171*3.168*3.1713*3.168
03/19/2006 20:00:00*3.1681*3.1687*3.1713*3.168
03/19/2006 20:05:00*3.1685*3.1684*3.1709*3.1679
03/19/2006 20:10:00*3.1681*3.1709*3.1709*3.1681
03/19/2006 20:15:00*3.1681*3.1689*3.1712*3.1681
03/19/2006 20:20:00*3.1692*3.1702*3.1705*3.1689
03/19/2006 20:25:00*3.1704*3.1704*3.1707*3.1701
03/19/2006 20:30:00*3.1707*3.1706*3.1707*3.1701
03/19/2006 20:35:00*3.1705*3.1705*3.1708*3.1701
03/19/2006 20:40:00*3.1704*3.1709*3.171*3.1701
03/19/2006 20:45:00*3.171*3.1698*3.171*3.1696
03/19/2006 20:50:00*3.1697*3.1697*3.1698*3.1693
03/19/2006 20:55:00*3.1695*3.1691*3.1697*3.1689
03/19/2006 21:00:00*3.1689*3.1706*3.1706*3.1689
03/19/2006 21:05:00*3.1704*3.1704*3.1715*3.17
03/19/2006 21:10:00*3.17035*3.17075*3.1715*3.17035
03/19/2006 21:15:00*3.171*3.171*3.1713*3.17055
03/19/2006 21:20:00*3.1712*3.171*3.1712*3.1703
03/19/2006 21:25:00*3.1709*3.1711*3.1713*3.1707
03/19/2006 21:30:00*3.1708*3.1709*3.1712*3.17055
03/19/2006 21:35:00*3.1709*3.1707*3.1713*3.1707
03/19/2006 21:40:00*3.17075*3.1713*3.1716*3.17055
03/19/2006 21:45:00*3.1716*3.1715*3.1716*3.1711
03/19/2006 21:50:00*3.1715*3.1714*3.1719*3.1712
03/19/2006 21:55:00*3.1715*3.17135*3.1719*3.1711
03/19/2006 22:00:00*3.1712*3.1717*3.1717*3.1707
03/19/2006 22:05:00*3.1719*3.1717*3.1719*3.1715
03/19/2006 22:10:00*3.1719*3.1719*3.172*3.17145
03/19/2006 22:15:00*3.1718*3.17145*3.1719*3.1712
03/19/2006 22:20:00*3.1714*3.1713*3.1715*3.17115
03/19/2006 22:25:00*3.1713*3.1711*3.1713*3.17055
03/19/2006 22:30:00*3.1713*3.17135*3.1714*3.1711
03/19/2006 22:35:00*3.1713*3.1707*3.17135*3.17055
03/19/2006 22:40:00*3.1707*3.1707*3.1707*3.1707
03/19/2006 22:45:00*3.1708*3.1714*3.1714*3.1707
03/19/2006 22:50:00*3.1713*3.1714*3.1716*3.1713
03/19/2006 22:55:00*3.1713*3.1713*3.1714*3.1713
03/19/2006 23:00:00*3.1713*3.1711*3.1714*3.1709
03/19/2006 23:05:00*3.1709*3.1711*3.1714*3.1709
03/19/2006 23:10:00*3.1714*3.171*3.1716*3.1707
03/19/2006 23:15:00*3.1713*3.1715*3.1715*3.171
03/19/2006 23:20:00*3.1715*3.1711*3.1715*3.1711
03/19/2006 23:25:00*3.1714*3.1714*3.1716*3.1708
03/19/2006 23:30:00*3.1716*3.1717*3.1718*3.1714
03/19/2006 23:35:00*3.1718*3.1724*3.1727*3.1715
03/19/2006 23:40:00*3.1724*3.17275*3.17315*3.1724
03/19/2006 23:45:00*3.1728*3.1726*3.1728*3.1724
03/19/2006 23:50:00*3.1724*3.17165*3.1726*3.17165
03/19/2006 23:55:00*3.1719*3.1714*3.1719*3.17115
03/20/2006 00:00:00*3.1712*3.1718*3.1719*3.17115
03/20/2006 00:05:00*3.1718*3.1723*3.1723*3.1718
03/20/2006 00:10:00*3.1723*3.1721*3.1725*3.1719
03/20/2006 00:15:00*3.172*3.17295*3.1733*3.172
03/20/2006 00:20:00*3.1731*3.1737*3.1744*3.17295
03/20/2006 00:25:00*3.1735*3.1738*3.1741*3.1733
03/20/2006 00:30:00*3.1738*3.17315*3.174*3.1731
03/20/2006 00:35:00*3.17315*3.1731*3.1732*3.17295
03/20/2006 00:40:00*3.1732*3.173*3.1736*3.1727
03/20/2006 00:45:00*3.17295*3.17275*3.173*3.17185
03/20/2006 00:50:00*3.1729*3.17245*3.1731*3.17215
03/20/2006 00:55:00*3.1724*3.1721*3.1726*3.17185
03/20/2006 01:00:00*3.1722*3.1723*3.1726*3.17185
03/20/2006 01:05:00*3.1719*3.1719*3.1723*3.1714
03/20/2006 01:10:00*3.1717*3.1719*3.1719*3.1715
03/20/2006 01:15:00*3.172*3.17225*3.1724*3.1717
03/20/2006 01:20:00*3.1723*3.1724*3.1726*3.17205
03/20/2006 01:25:00*3.1726*3.1735*3.1737*3.1724
03/20/2006 01:30:00*3.1736*3.1736*3.1741*3.1728
03/20/2006 01:35:00*3.1733*3.1739*3.1744*3.1733
03/20/2006 01:40:00*3.1738*3.1737*3.1742*3.1733
03/20/2006 01:45:00*3.1738*3.1742*3.1743*3.1736
03/20/2006 01:50:00*3.174*3.1752*3.1753*3.174
03/20/2006 01:55:00*3.1755*3.1809*3.1809*3.1749
03/20/2006 02:00:00*3.1807*3.1849*3.1865*3.1807
03/20/2006 02:05:00*3.1852*3.1838*3.1858*3.1824
03/20/2006 02:10:00*3.1837*3.1876*3.1882*3.1837
03/20/2006 02:15:00*3.1877*3.1863*3.1877*3.1863
03/20/2006 02:20:00*3.1863*3.1906*3.1911*3.1854
03/20/2006 02:25:00*3.1901*3.1924*3.1959*3.1901
03/20/2006 02:30:00*3.1928*3.1921*3.1932*3.1916
03/20/2006 02:35:00*3.1921*3.192*3.1924*3.191
03/20/2006 02:40:00*3.1918*3.1882*3.1922*3.1881
03/20/2006 02:45:00*3.1888*3.196*3.19905*3.1879
03/20/2006 02:50:00*3.1957*3.2036*3.204*3.194
03/20/2006 02:55:00*3.2033*3.2032*3.2064*3.1999
03/20/2006 03:00:00*3.2033*3.1933*3.2036*3.1929
03/20/2006 03:05:00*3.1931*3.1936*3.1955*3.1909
03/20/2006 03:10:00*3.1934*3.1963*3.1982*3.1918
03/20/2006 03:15:00*3.196*3.1925*3.1963*3.1925
03/20/2006 03:20:00*3.1932*3.1904*3.194*3.1884
03/20/2006 03:25:00*3.1901*3.1919*3.1933*3.1901
03/20/2006 03:30:00*3.192*3.1922*3.1945*3.191
03/20/2006 03:35:00*3.192*3.1929*3.1934*3.1887
03/20/2006 03:40:00*3.193*3.1932*3.1933*3.1922
03/20/2006 03:45:00*3.1932*3.1911*3.1937*3.191
03/20/2006 03:50:00*3.1914*3.1907*3.1914*3.1891
03/20/2006 03:55:00*3.1906*3.1897*3.1913*3.1895
03/20/2006 04:00:00*3.1896*3.1902*3.1908*3.1895
03/20/2006 04:05:00*3.1903*3.1906*3.1919*3.1899
03/20/2006 04:10:00*3.1902*3.1897*3.1908*3.1894
03/20/2006 04:15:00*3.1894*3.1883*3.1898*3.1875
03/20/2006 04:20:00*3.1882*3.1836*3.1883*3.1836
03/20/2006 04:25:00*3.1837*3.1833*3.1838*3.1808
03/20/2006 04:30:00*3.1832*3.1855*3.1857*3.183
03/20/2006 04:35:00*3.1857*3.1854*3.1873*3.1845
03/20/2006 04:40:00*3.1853*3.1874*3.1883*3.1853
03/20/2006 04:45:00*3.1877*3.1868*3.1882*3.1863
03/20/2006 04:50:00*3.1868*3.1876*3.1881*3.1866
03/20/2006 04:55:00*3.1871*3.1906*3.1906*3.1864
03/20/2006 05:00:00*3.1906*3.1903*3.1916*3.1896
03/20/2006 05:05:00*3.1904*3.192*3.192*3.1902
03/20/2006 05:10:00*3.1918*3.1934*3.1975*3.1917
03/20/2006 05:15:00*3.1934*3.1918*3.1936*3.1909
03/20/2006 05:20:00*3.1917*3.1937*3.1941*3.1916
03/20/2006 05:25:00*3.1938*3.1959*3.196*3.1932
03/20/2006 05:30:00*3.196*3.1953*3.1965*3.1942
03/20/2006 05:35:00*3.1948*3.1954*3.1958*3.1942
03/20/2006 05:40:00*3.1952*3.1934*3.1956*3.1917
03/20/2006 05:45:00*3.1947*3.1937*3.1947*3.1932
03/20/2006 05:50:00*3.1937*3.1958*3.1964*3.1933
03/20/2006 05:55:00*3.1959*3.1965*3.1967*3.1957
03/20/2006 06:00:00*3.1967*3.1969*3.1978*3.1964
03/20/2006 06:05:00*3.1969*3.1978*3.1986*3.1964
03/20/2006 06:10:00*3.1978*3.1964*3.1989*3.1964
03/20/2006 06:15:00*3.1963*3.1943*3.1969*3.194
03/20/2006 06:20:00*3.1942*3.1916*3.195*3.1914
03/20/2006 06:25:00*3.1914*3.1906*3.1924*3.1905
03/20/2006 06:30:00*3.1909*3.1912*3.1927*3.1906
03/20/2006 06:35:00*3.1913*3.1913*3.1925*3.1911
03/20/2006 06:40:00*3.1911*3.1929*3.1933*3.1901
03/20/2006 06:45:00*3.1925*3.1925*3.1929*3.1914
03/20/2006 06:50:00*3.1928*3.1958*3.1963*3.1925
03/20/2006 06:55:00*3.1949*3.1964*3.1967*3.1944
03/20/2006 07:00:00*3.1965*3.1967*3.1967*3.1958
03/20/2006 07:05:00*3.1962*3.1951*3.1967*3.1945
03/20/2006 07:10:00*3.195*3.1944*3.1956*3.1943
03/20/2006 07:15:00*3.1946*3.1952*3.1952*3.1943
03/20/2006 07:20:00*3.1946*3.1945*3.1958*3.1939
03/20/2006 07:25:00*3.1945*3.1937*3.1948*3.1937
03/20/2006 07:30:00*3.1941*3.1944*3.1948*3.1935
03/20/2006 07:35:00*3.1946*3.1938*3.1946*3.1933
03/20/2006 07:40:00*3.1943*3.1911*3.1948*3.1893
03/20/2006 07:45:00*3.1908*3.1963*3.1969*3.1905
03/20/2006 07:50:00*3.1963*3.1938*3.1964*3.1936
03/20/2006 07:55:00*3.194*3.1914*3.1941*3.1914
03/20/2006 08:00:00*3.1914*3.1899*3.1914*3.1896
03/20/2006 08:05:00*3.1902*3.1934*3.1941*3.1899
03/20/2006 08:10:00*3.1935*3.1922*3.1937*3.1897
03/20/2006 08:15:00*3.1918*3.1918*3.1928*3.1906
03/20/2006 08:20:00*3.1916*3.1905*3.192*3.1882
03/20/2006 08:25:00*3.1898*3.188*3.1916*3.1878
03/20/2006 08:30:00*3.1882*3.1906*3.191*3.1876
03/20/2006 08:35:00*3.1894*3.1928*3.1928*3.1892
03/20/2006 08:40:00*3.1926*3.1918*3.1942*3.1916
03/20/2006 08:45:00*3.192*3.1869*3.1939*3.1851
03/20/2006 08:50:00*3.1869*3.1864*3.1889*3.1861
03/20/2006 08:55:00*3.1867*3.1853*3.1868*3.1849
03/20/2006 09:00:00*3.1852*3.1834*3.1858*3.1825
03/20/2006 09:05:00*3.1836*3.1853*3.187*3.1834
03/20/2006 09:10:00*3.1852*3.1853*3.1862*3.1838
03/20/2006 09:15:00*3.1851*3.1859*3.1859*3.1843
03/20/2006 09:20:00*3.1861*3.1872*3.1884*3.1847
03/20/2006 09:25:00*3.1873*3.1848*3.1878*3.184
03/20/2006 09:30:00*3.1845*3.187*3.187*3.1845
03/20/2006 09:35:00*3.1868*3.1918*3.1921*3.1864
03/20/2006 09:40:00*3.1918*3.1864*3.1922*3.1856
03/20/2006 09:45:00*3.1866*3.1855*3.188*3.1845
03/20/2006 09:50:00*3.1853*3.1877*3.189*3.1833
03/20/2006 09:55:00*3.1878*3.1874*3.1887*3.1864
03/20/2006 10:00:00*3.1872*3.1868*3.188*3.1841
03/20/2006 10:05:00*3.187*3.1871*3.1895*3.185
03/20/2006 10:10:00*3.1869*3.1859*3.1884*3.1849
03/20/2006 10:15:00*3.186*3.185*3.1861*3.1825
03/20/2006 10:20:00*3.1848*3.1847*3.1856*3.1828
03/20/2006 10:25:00*3.1859*3.1849*3.1859*3.1839
03/20/2006 10:30:00*3.1847*3.1849*3.1867*3.1828
03/20/2006 10:35:00*3.1852*3.187*3.1878*3.1842
03/20/2006 10:40:00*3.187*3.1873*3.1881*3.186
03/20/2006 10:45:00*3.1872*3.1879*3.1884*3.1853
03/20/2006 10:50:00*3.1879*3.1872*3.1895*3.1871
03/20/2006 10:55:00*3.1872*3.187*3.1886*3.1865
03/20/2006 11:00:00*3.1869*3.1868*3.1882*3.1859
03/20/2006 11:05:00*3.1866*3.1866*3.1876*3.1849
03/20/2006 11:10:00*3.1872*3.188*3.1882*3.1866
03/20/2006 11:15:00*3.1884*3.188*3.1897*3.1873
03/20/2006 11:20:00*3.1882*3.1884*3.1901*3.1869
03/20/2006 11:25:00*3.1883*3.1888*3.1912*3.1883
03/20/2006 11:30:00*3.1893*3.1888*3.1897*3.1887
03/20/2006 11:35:00*3.1894*3.1873*3.1894*3.1867
03/20/2006 11:40:00*3.1873*3.1869*3.1881*3.1867
03/20/2006 11:45:00*3.1868*3.1874*3.188*3.1858
03/20/2006 11:50:00*3.1875*3.1869*3.188*3.1865
03/20/2006 11:55:00*3.187*3.1885*3.1888*3.1869
03/20/2006 12:00:00*3.1889*3.189*3.1901*3.1882
03/20/2006 12:05:00*3.1892*3.1905*3.191*3.1886
03/20/2006 12:10:00*3.1903*3.1906*3.1916*3.1903
03/20/2006 12:15:00*3.1907*3.1905*3.1908*3.1902
03/20/2006 12:20:00*3.1904*3.1904*3.1911*3.19
03/20/2006 12:25:00*3.1905*3.1906*3.1915*3.1902
03/20/2006 12:30:00*3.1904*3.1902*3.1911*3.1902
03/20/2006 12:35:00*3.1902*3.1912*3.1912*3.1894
03/20/2006 12:40:00*3.1913*3.1928*3.1939*3.1908
03/20/2006 12:45:00*3.1927*3.1915*3.1928*3.1914
03/20/2006 12:50:00*3.1924*3.1928*3.1932*3.1915
03/20/2006 12:55:00*3.1929*3.1913*3.1929*3.191
03/20/2006 13:00:00*3.1921*3.1919*3.1932*3.1911
03/20/2006 13:05:00*3.1922*3.1915*3.1929*3.1912
03/20/2006 13:10:00*3.1924*3.1926*3.1927*3.1912
03/20/2006 13:15:00*3.1925*3.1943*3.1948*3.1915
03/20/2006 13:20:00*3.194*3.1898*3.1943*3.1898
03/20/2006 13:25:00*3.1899*3.1899*3.1908*3.189
03/20/2006 13:30:00*3.1897*3.1895*3.1903*3.1879
03/20/2006 13:35:00*3.1895*3.1879*3.19*3.1879
03/20/2006 13:40:00*3.1882*3.1891*3.1894*3.1874
03/20/2006 13:45:00*3.1891*3.1888*3.1891*3.1882
03/20/2006 13:50:00*3.1889*3.1898*3.1901*3.1888
03/20/2006 13:55:00*3.1901*3.1901*3.1904*3.1898
03/20/2006 14:00:00*3.1898*3.1903*3.1904*3.1896
03/20/2006 14:05:00*3.1898*3.1889*3.1903*3.1887
03/20/2006 14:10:00*3.1889*3.1895*3.1901*3.1887
03/20/2006 14:15:00*3.1901*3.1896*3.1902*3.1892
03/20/2006 14:20:00*3.1898*3.1895*3.1901*3.1893
03/20/2006 14:25:00*3.1902*3.1902*3.1907*3.1895
03/20/2006 14:30:00*3.1904*3.19*3.1904*3.1897
03/20/2006 14:35:00*3.1901*3.1915*3.1923*3.1898
03/20/2006 14:40:00*3.1915*3.191*3.1915*3.1904
03/20/2006 14:45:00*3.1909*3.1907*3.1912*3.19
03/20/2006 14:50:00*3.1909*3.1912*3.1918*3.1906
03/20/2006 14:55:00*3.191*3.1904*3.1916*3.1902
03/20/2006 15:00:00*3.1907*3.1901*3.191*3.1901
03/20/2006 15:05:00*3.1925*3.1925*3.1925*3.19
03/20/2006 15:10:00*3.1916*3.1914*3.1925*3.19
03/20/2006 15:15:00*3.1914*3.1898*3.1914*3.1898
03/20/2006 15:20:00*3.1909*3.1904*3.191*3.1896
03/20/2006 15:25:00*3.1902*3.1896*3.1906*3.1896
03/20/2006 15:30:00*3.1901*3.1933*3.1937*3.1896
03/20/2006 15:35:00*3.1935*3.1918*3.1938*3.1904
03/20/2006 15:40:00*3.1916*3.1915*3.1918*3.1903
03/20/2006 15:45:00*3.1916*3.1936*3.1937*3.1905
03/20/2006 15:50:00*3.1915*3.1905*3.1936*3.1905
03/20/2006 15:55:00*3.1915*3.1915*3.1916*3.1903
03/20/2006 16:00:00*3.1914*3.1917*3.1918*3.1902
03/20/2006 16:05:00*3.1916*3.1928*3.194*3.1908
03/20/2006 16:10:00*3.1925*3.1917*3.1928*3.1906
03/20/2006 16:15:00*3.1914*3.1941*3.195*3.1906
03/20/2006 16:20:00*3.1941*3.1941*3.1944*3.191
03/20/2006 16:25:00*3.1944*3.1944*3.1947*3.1908
03/20/2006 16:30:00*3.1944*3.1944*3.1947*3.1941
03/20/2006 16:35:00*3.1947*3.194*3.1949*3.1932
03/20/2006 16:40:00*3.1939*3.1947*3.1953*3.1933
03/20/2006 16:45:00*3.195*3.1948*3.195*3.1947
03/20/2006 16:50:00*3.1948*3.1948*3.195*3.1947
03/20/2006 16:55:00*3.1949*3.1951*3.1953*3.1948
03/20/2006 17:00:00*3.1951*3.196*3.1963*3.1951
