03/16/2006 17:05:00*3.1596*3.1613*3.1615*3.1594
03/16/2006 17:10:00*3.161*3.1609*3.1615*3.1605
03/16/2006 17:15:00*3.1608*3.1603*3.1609*3.1601
03/16/2006 17:20:00*3.1605*3.162*3.1622*3.1603
03/16/2006 17:25:00*3.1618*3.1607*3.1622*3.1607
03/16/2006 17:30:00*3.1615*3.162*3.1624*3.1606
03/16/2006 17:35:00*3.1611*3.1627*3.163*3.1607
03/16/2006 17:40:00*3.163*3.1623*3.163*3.1618
03/16/2006 17:45:00*3.1622*3.1609*3.1623*3.1607
03/16/2006 17:50:00*3.161*3.1609*3.1613*3.1604
03/16/2006 17:55:00*3.161*3.1612*3.1619*3.1605
03/16/2006 18:00:00*3.1613*3.1613*3.1617*3.1611
03/16/2006 18:05:00*3.1614*3.1613*3.1614*3.1604
03/16/2006 18:10:00*3.1608*3.1595*3.1614*3.1592
03/16/2006 18:15:00*3.1593*3.1604*3.1608*3.1591
03/16/2006 18:20:00*3.1602*3.1604*3.1608*3.16
03/16/2006 18:25:00*3.1605*3.1601*3.1608*3.16
03/16/2006 18:30:00*3.1605*3.1638*3.164*3.1601
03/16/2006 18:35:00*3.164*3.1636*3.164*3.1633
03/16/2006 18:40:00*3.1637*3.1632*3.1639*3.1632
03/16/2006 18:45:00*3.1636*3.1631*3.1636*3.1628
03/16/2006 18:50:00*3.1636*3.1631*3.1636*3.1628
03/16/2006 18:55:00*3.1628*3.1623*3.1631*3.1623
03/16/2006 19:00:00*3.1624*3.1624*3.1626*3.1618
03/16/2006 19:05:00*3.1623*3.1618*3.1625*3.1616
03/16/2006 19:10:00*3.1618*3.1616*3.162*3.1612
03/16/2006 19:15:00*3.1615*3.1614*3.162*3.1612
03/16/2006 19:20:00*3.1617*3.1618*3.162*3.1612
03/16/2006 19:25:00*3.1616*3.1618*3.162*3.1615
03/16/2006 19:30:00*3.1615*3.1623*3.1629*3.1615
03/16/2006 19:35:00*3.162*3.1614*3.1623*3.1607
03/16/2006 19:40:00*3.1612*3.1607*3.1615*3.1602
03/16/2006 19:45:00*3.1606*3.1607*3.1615*3.1601
03/16/2006 19:50:00*3.1609*3.161*3.1615*3.1605
03/16/2006 19:55:00*3.1615*3.1597*3.1615*3.1597
03/16/2006 20:00:00*3.1602*3.1602*3.161*3.1594
03/16/2006 20:05:00*3.1607*3.161*3.1615*3.1599
03/16/2006 20:10:00*3.1617*3.1611*3.1622*3.1605
03/16/2006 20:15:00*3.1609*3.1607*3.1615*3.1606
03/16/2006 20:20:00*3.1612*3.1611*3.1617*3.1607
03/16/2006 20:25:00*3.1615*3.1612*3.1619*3.161
03/16/2006 20:30:00*3.1616*3.1618*3.1622*3.1612
03/16/2006 20:35:00*3.1621*3.1625*3.1632*3.1618
03/16/2006 20:40:00*3.1623*3.1622*3.1628*3.1618
03/16/2006 20:45:00*3.162*3.1622*3.1622*3.1614
03/16/2006 20:50:00*3.1616*3.1619*3.1622*3.1615
03/16/2006 20:55:00*3.1617*3.1612*3.1619*3.1611
03/16/2006 21:00:00*3.1615*3.1623*3.1624*3.161
03/16/2006 21:05:00*3.1628*3.1619*3.163*3.1612
03/16/2006 21:10:00*3.1617*3.1614*3.1619*3.161
03/16/2006 21:15:00*3.1612*3.161*3.1617*3.161
03/16/2006 21:20:00*3.1611*3.1627*3.1635*3.161
03/16/2006 21:25:00*3.1625*3.1624*3.163*3.1621
03/16/2006 21:30:00*3.1623*3.1636*3.1637*3.162
03/16/2006 21:35:00*3.1633*3.1648*3.1674*3.1633
03/16/2006 21:40:00*3.1644*3.1644*3.1649*3.1638
03/16/2006 21:45:00*3.1643*3.1641*3.1649*3.1641
03/16/2006 21:50:00*3.1643*3.1637*3.1646*3.1636
03/16/2006 21:55:00*3.1638*3.1641*3.1641*3.1633
03/16/2006 22:00:00*3.1643*3.1637*3.1643*3.1633
03/16/2006 22:05:00*3.1638*3.1638*3.1643*3.1635
03/16/2006 22:10:00*3.1644*3.1645*3.1648*3.1638
03/16/2006 22:15:00*3.1644*3.1633*3.1645*3.163
03/16/2006 22:20:00*3.1633*3.1636*3.1638*3.1629
03/16/2006 22:25:00*3.1635*3.1633*3.1638*3.1627
03/16/2006 22:30:00*3.1631*3.1632*3.1636*3.1628
03/16/2006 22:35:00*3.1632*3.1627*3.1633*3.1625
03/16/2006 22:40:00*3.163*3.1632*3.1632*3.1625
03/16/2006 22:45:00*3.1633*3.1633*3.1636*3.1631
03/16/2006 22:50:00*3.1635*3.1625*3.1635*3.1623
03/16/2006 22:55:00*3.163*3.1623*3.1632*3.1623
03/16/2006 23:00:00*3.1628*3.1625*3.1628*3.1618
03/16/2006 23:05:00*3.1624*3.1628*3.1631*3.1622
03/16/2006 23:10:00*3.1625*3.1624*3.1628*3.1623
03/16/2006 23:15:00*3.1625*3.1623*3.1631*3.1623
03/16/2006 23:20:00*3.1628*3.1625*3.1628*3.1623
03/16/2006 23:25:00*3.1624*3.1623*3.1627*3.1623
03/16/2006 23:30:00*3.163*3.1628*3.1631*3.1623
03/16/2006 23:35:00*3.163*3.1625*3.1631*3.1625
03/16/2006 23:40:00*3.1627*3.1625*3.163*3.1623
03/16/2006 23:45:00*3.1625*3.1625*3.1628*3.1624
03/16/2006 23:50:00*3.1628*3.163*3.1631*3.1624
03/16/2006 23:55:00*3.163*3.1628*3.1631*3.1625
03/17/2006 00:00:00*3.1625*3.163*3.1632*3.1624
03/17/2006 00:05:00*3.1632*3.163*3.1633*3.1628
03/17/2006 00:10:00*3.1632*3.1633*3.1636*3.1628
03/17/2006 00:15:00*3.1635*3.1633*3.1636*3.1631
03/17/2006 00:20:00*3.1633*3.1628*3.1633*3.1628
03/17/2006 00:25:00*3.1625*3.163*3.1633*3.1623
03/17/2006 00:30:00*3.1632*3.1631*3.1633*3.1628
03/17/2006 00:35:00*3.1631*3.1634*3.1635*3.1629
03/17/2006 00:40:00*3.1632*3.1633*3.1641*3.1627
03/17/2006 00:45:00*3.1638*3.1635*3.1638*3.1628
03/17/2006 00:50:00*3.1634*3.1638*3.1641*3.1632
03/17/2006 00:55:00*3.1636*3.1638*3.1641*3.1633
03/17/2006 01:00:00*3.1638*3.1636*3.1641*3.1633
03/17/2006 01:05:00*3.1638*3.164*3.1644*3.1631
03/17/2006 01:10:00*3.1638*3.1633*3.1654*3.1633
03/17/2006 01:15:00*3.1637*3.164*3.1644*3.1633
03/17/2006 01:20:00*3.1641*3.1642*3.1646*3.1637
03/17/2006 01:25:00*3.1646*3.1643*3.1646*3.1641
03/17/2006 01:30:00*3.1644*3.1638*3.1644*3.1631
03/17/2006 01:35:00*3.1638*3.1628*3.1638*3.1623
03/17/2006 01:40:00*3.1627*3.1631*3.1635*3.1624
03/17/2006 01:45:00*3.163*3.1661*3.1662*3.1626
03/17/2006 01:50:00*3.1659*3.1654*3.1661*3.1646
03/17/2006 01:55:00*3.1651*3.1658*3.1666*3.1649
03/17/2006 02:00:00*3.1663*3.1674*3.1679*3.1658
03/17/2006 02:05:00*3.1672*3.1684*3.1688*3.1667
03/17/2006 02:10:00*3.1681*3.1687*3.1692*3.1675
03/17/2006 02:15:00*3.169*3.1674*3.1692*3.1673
03/17/2006 02:20:00*3.1674*3.166*3.1679*3.1655
03/17/2006 02:25:00*3.1664*3.1655*3.1671*3.1652
03/17/2006 02:30:00*3.1656*3.1672*3.1681*3.1647
03/17/2006 02:35:00*3.1679*3.1689*3.1701*3.1645
03/17/2006 02:40:00*3.1686*3.1681*3.1689*3.167
03/17/2006 02:45:00*3.1685*3.1706*3.1712*3.1681
03/17/2006 02:50:00*3.171*3.1665*3.1712*3.1665
03/17/2006 02:55:00*3.1675*3.1695*3.1707*3.1665
03/17/2006 03:00:00*3.169*3.1694*3.172*3.1688
03/17/2006 03:05:00*3.1708*3.1663*3.1708*3.165
03/17/2006 03:10:00*3.1662*3.1588*3.1666*3.1586
03/17/2006 03:15:00*3.1591*3.1595*3.1606*3.1579
03/17/2006 03:20:00*3.1595*3.1581*3.1598*3.1552
03/17/2006 03:25:00*3.157*3.1539*3.1583*3.1502
03/17/2006 03:30:00*3.1539*3.1537*3.16*3.1521
03/17/2006 03:35:00*3.1535*3.154*3.1544*3.1524
03/17/2006 03:40:00*3.1541*3.154*3.1552*3.1531
03/17/2006 03:45:00*3.1537*3.1524*3.154*3.1524
03/17/2006 03:50:00*3.1524*3.1521*3.1536*3.1518
03/17/2006 03:55:00*3.1524*3.152*3.153*3.1518
03/17/2006 04:00:00*3.1518*3.1517*3.1536*3.1506
03/17/2006 04:05:00*3.1513*3.1482*3.1517*3.1479
03/17/2006 04:10:00*3.1478*3.1476*3.1495*3.1472
03/17/2006 04:15:00*3.1476*3.1492*3.1498*3.1471
03/17/2006 04:20:00*3.1487*3.1485*3.1495*3.1482
03/17/2006 04:25:00*3.1486*3.1454*3.1487*3.1451
03/17/2006 04:30:00*3.1456*3.1432*3.1475*3.1428
03/17/2006 04:35:00*3.1443*3.1439*3.1459*3.1425
03/17/2006 04:40:00*3.1437*3.1452*3.1463*3.1418
03/17/2006 04:45:00*3.1451*3.1472*3.1493*3.1446
03/17/2006 04:50:00*3.1473*3.1443*3.1482*3.1443
03/17/2006 04:55:00*3.1448*3.1445*3.1453*3.1418
03/17/2006 05:00:00*3.1448*3.1429*3.1457*3.1421
03/17/2006 05:05:00*3.1427*3.1431*3.1463*3.1426
03/17/2006 05:10:00*3.1431*3.1467*3.1471*3.1427
03/17/2006 05:15:00*3.1467*3.1471*3.1485*3.1459
03/17/2006 05:20:00*3.1469*3.1468*3.1542*3.1443
03/17/2006 05:25:00*3.146*3.1467*3.1471*3.1446
03/17/2006 05:30:00*3.1468*3.1442*3.1472*3.1431
03/17/2006 05:35:00*3.144*3.1462*3.1478*3.144
03/17/2006 05:40:00*3.1459*3.1466*3.147*3.1453
03/17/2006 05:45:00*3.1464*3.1488*3.1497*3.1456
03/17/2006 05:50:00*3.1482*3.1509*3.1517*3.148
03/17/2006 05:55:00*3.1517*3.15*3.1517*3.1489
03/17/2006 06:00:00*3.1496*3.1497*3.1505*3.149
03/17/2006 06:05:00*3.1494*3.152*3.1521*3.1488
03/17/2006 06:10:00*3.1519*3.1516*3.1535*3.1508
03/17/2006 06:15:00*3.1523*3.1512*3.1523*3.1505
03/17/2006 06:20:00*3.1517*3.1517*3.1529*3.1501
03/17/2006 06:25:00*3.1527*3.1506*3.1529*3.1499
03/17/2006 06:30:00*3.1503*3.1508*3.1518*3.15
03/17/2006 06:35:00*3.1508*3.1487*3.1514*3.1478
03/17/2006 06:40:00*3.1495*3.1487*3.1509*3.1479
03/17/2006 06:45:00*3.1486*3.1514*3.1517*3.1482
03/17/2006 06:50:00*3.1512*3.1516*3.1525*3.1506
03/17/2006 06:55:00*3.152*3.1503*3.1521*3.1483
03/17/2006 07:00:00*3.1502*3.1495*3.1506*3.1483
03/17/2006 07:05:00*3.1499*3.1514*3.15275*3.1493
03/17/2006 07:10:00*3.15125*3.1513*3.1516*3.1508
03/17/2006 07:15:00*3.15145*3.151*3.1516*3.1504
03/17/2006 07:20:00*3.15125*3.1522*3.1523*3.15025
03/17/2006 07:25:00*3.15235*3.1526*3.153*3.15185
03/17/2006 07:30:00*3.1523*3.1527*3.1529*3.15125
03/17/2006 07:35:00*3.15275*3.1551*3.1551*3.1527
03/17/2006 07:40:00*3.15475*3.1553*3.1563*3.1545
03/17/2006 07:45:00*3.1554*3.1586*3.1598*3.1553
03/17/2006 07:50:00*3.159*3.1579*3.1596*3.1574
03/17/2006 07:55:00*3.1579*3.156*3.15795*3.1558
03/17/2006 08:00:00*3.15585*3.1505*3.158*3.1495
03/17/2006 08:05:00*3.15025*3.1497*3.15095*3.1489
03/17/2006 08:10:00*3.1501*3.1506*3.153*3.1495
03/17/2006 08:15:00*3.1511*3.1493*3.1514*3.1476
03/17/2006 08:20:00*3.1489*3.1492*3.1496*3.1484
03/17/2006 08:25:00*3.14955*3.14985*3.15095*3.1483
03/17/2006 08:30:00*3.15045*3.15055*3.15305*3.14985
03/17/2006 08:35:00*3.15*3.1505*3.15215*3.1499
03/17/2006 08:40:00*3.1506*3.15105*3.15295*3.15025
03/17/2006 08:45:00*3.15095*3.14945*3.15185*3.14925
03/17/2006 08:50:00*3.1496*3.14725*3.15045*3.14705
03/17/2006 08:55:00*3.14705*3.1481*3.14875*3.146
03/17/2006 09:00:00*3.14865*3.14955*3.15015*3.1478
03/17/2006 09:05:00*3.1496*3.15405*3.15405*3.1495
03/17/2006 09:10:00*3.15335*3.1516*3.15405*3.1506
03/17/2006 09:15:00*3.1518*3.15375*3.15405*3.1502
03/17/2006 09:20:00*3.15405*3.1567*3.15715*3.1514
03/17/2006 09:25:00*3.15675*3.15585*3.157*3.1548
03/17/2006 09:30:00*3.15595*3.15485*3.15655*3.15375
03/17/2006 09:35:00*3.1552*3.1558*3.15635*3.1546
03/17/2006 09:40:00*3.15625*3.15965*3.16095*3.1556
03/17/2006 09:45:00*3.1596*3.16135*3.16175*3.159
03/17/2006 09:50:00*3.1613*3.1605*3.162*3.1591
03/17/2006 09:55:00*3.16115*3.171*3.1733*3.1605
03/17/2006 10:00:00*3.1708*3.172*3.1732*3.1691
03/17/2006 10:05:00*3.17125*3.17465*3.1752*3.17005
03/17/2006 10:10:00*3.1746*3.17185*3.17645*3.17165
03/17/2006 10:15:00*3.17065*3.1696*3.17235*3.16935
03/17/2006 10:20:00*3.1693*3.16705*3.1696*3.16555
03/17/2006 10:25:00*3.16685*3.1668*3.1675*3.16575
03/17/2006 10:30:00*3.1669*3.16555*3.16875*3.16535
03/17/2006 10:35:00*3.1656*3.1637*3.16575*3.1632
03/17/2006 10:40:00*3.16365*3.1625*3.16475*3.1609
03/17/2006 10:45:00*3.1625*3.1618*3.1638*3.1607
03/17/2006 10:50:00*3.1618*3.1647*3.165*3.16125
03/17/2006 10:55:00*3.1646*3.1644*3.16635*3.16285
03/17/2006 11:00:00*3.1643*3.16755*3.16885*3.1618
03/17/2006 11:05:00*3.16745*3.1672*3.17005*3.1644
03/17/2006 11:10:00*3.16805*3.1667*3.16885*3.1642
03/17/2006 11:15:00*3.1663*3.1659*3.16745*3.1653
03/17/2006 11:20:00*3.1661*3.1674*3.16805*3.1646
03/17/2006 11:25:00*3.1673*3.1693*3.17145*3.1669
03/17/2006 11:30:00*3.17025*3.1685*3.17085*3.1664
03/17/2006 11:35:00*3.1681*3.16525*3.17035*3.1646
03/17/2006 11:40:00*3.1658*3.1666*3.16815*3.1637
03/17/2006 11:55:00*3.16745*3.16585*3.16785*3.1638
03/17/2006 12:00:00*3.1651*3.16465*3.16705*3.1636
03/17/2006 12:05:00*3.16415*3.16465*3.16595*3.1638
03/17/2006 12:10:00*3.16505*3.1654*3.1673*3.163
03/17/2006 12:25:00*3.1656*3.1671*3.1688*3.1648
03/17/2006 12:30:00*3.1674*3.1669*3.1677*3.1657
03/17/2006 12:35:00*3.1673*3.1677*3.168*3.1667
03/17/2006 12:40:00*3.1673*3.1683*3.1708*3.1673
03/17/2006 12:45:00*3.1678*3.1684*3.1688*3.1642
03/17/2006 12:50:00*3.1687*3.1681*3.1687*3.1661
03/17/2006 12:55:00*3.1682*3.1693*3.1697*3.1644
03/17/2006 13:00:00*3.1693*3.1687*3.1693*3.1643
03/17/2006 13:05:00*3.1652*3.17*3.1706*3.1649
03/17/2006 13:10:00*3.1701*3.1688*3.1703*3.1679
03/17/2006 13:15:00*3.1686*3.1685*3.1688*3.1674
03/17/2006 13:20:00*3.1676*3.1679*3.1688*3.1665
03/17/2006 13:25:00*3.1684*3.167*3.1684*3.167
03/17/2006 13:30:00*3.168*3.1692*3.1692*3.1669
03/17/2006 13:35:00*3.169*3.1683*3.1692*3.1683
03/17/2006 13:40:00*3.1683*3.1689*3.1692*3.159
03/17/2006 13:45:00*3.1689*3.1674*3.1693*3.1673
03/17/2006 13:50:00*3.1676*3.1691*3.1692*3.1673
03/17/2006 13:55:00*3.1692*3.1689*3.1702*3.1685
03/17/2006 14:00:00*3.1689*3.1685*3.1689*3.1682
03/17/2006 14:05:00*3.1686*3.1668*3.1687*3.1668
03/17/2006 14:10:00*3.1668*3.1677*3.1678*3.1668
03/17/2006 14:15:00*3.168*3.1679*3.1682*3.1672
03/17/2006 14:20:00*3.168*3.1683*3.1683*3.1677
03/17/2006 14:25:00*3.1683*3.1685*3.1685*3.1678
03/17/2006 14:30:00*3.1687*3.1679*3.1687*3.1677
03/17/2006 14:35:00*3.1679*3.168*3.168*3.1677
03/17/2006 14:40:00*3.168*3.167*3.168*3.1638
03/17/2006 14:45:00*3.167*3.1651*3.16765*3.1649
03/17/2006 14:50:00*3.1649*3.1649*3.1652*3.1649
03/17/2006 14:55:00*3.1651*3.1649*3.1652*3.1646
03/17/2006 15:00:00*3.1647*3.1642*3.1649*3.1638
03/17/2006 15:05:00*3.1642*3.1648*3.1651*3.1638
03/17/2006 15:10:00*3.1649*3.1649*3.1651*3.1646
03/17/2006 15:15:00*3.1649*3.1638*3.1656*3.1623
03/17/2006 15:20:00*3.1635*3.1627*3.1641*3.1619
03/17/2006 15:25:00*3.1624*3.1617*3.1634*3.1613
03/17/2006 15:30:00*3.162*3.1607*3.1627*3.1586
03/17/2006 15:35:00*3.1612*3.1615*3.1628*3.1604
03/17/2006 15:40:00*3.1618*3.1607*3.1618*3.1605
03/17/2006 15:45:00*3.1605*3.1604*3.1609*3.1601
03/17/2006 15:50:00*3.1607*3.1613*3.162*3.1601
03/17/2006 15:55:00*3.1612*3.1609*3.1615*3.1609
03/17/2006 16:00:00*3.1612*3.1617*3.162*3.1605
03/17/2006 16:05:00*3.162*3.1622*3.1624*3.151
03/17/2006 16:10:00*3.1624*3.1613*3.1625*3.1612
03/17/2006 16:15:00*3.1615*3.1612*3.1615*3.1611
03/17/2006 16:20:00*3.1612*3.162*3.1623*3.1612
03/17/2006 16:25:00*3.1617*3.1616*3.165*3.1616
03/17/2006 16:30:00*3.1658*3.1612*3.1664*3.161
03/17/2006 16:35:00*3.1601*3.164*3.1655*3.16
03/17/2006 16:40:00*3.164*3.1638*3.164*3.1635
03/17/2006 16:45:00*3.1636*3.1615*3.164*3.1609
03/17/2006 16:50:00*3.1613*3.1609*3.1615*3.1609
03/17/2006 16:55:00*3.1611*3.1628*3.1628*3.1608
03/17/2006 17:00:00*3.1628*3.1613*3.1628*3.1613
