03/15/2006 17:05:00*3.2051*3.2053*3.2054*3.2045
03/15/2006 17:10:00*3.2048*3.2053*3.2056*3.2047
03/15/2006 17:15:00*3.2053*3.2057*3.2057*3.2047
03/15/2006 17:20:00*3.2055*3.2052*3.206*3.2045
03/15/2006 17:25:00*3.205*3.205*3.2052*3.2043
03/15/2006 17:30:00*3.2052*3.2057*3.2057*3.2047
03/15/2006 17:35:00*3.2052*3.2072*3.2072*3.205
03/15/2006 17:40:00*3.2071*3.2063*3.2072*3.2059
03/15/2006 17:45:00*3.2058*3.2064*3.2064*3.2057
03/15/2006 17:50:00*3.2059*3.2063*3.2077*3.2057
03/15/2006 17:55:00*3.2067*3.207*3.2075*3.2063
03/15/2006 18:00:00*3.2068*3.2067*3.2073*3.2067
03/15/2006 18:05:00*3.2072*3.2068*3.2072*3.2067
03/15/2006 18:10:00*3.2071*3.2072*3.2075*3.2065
03/15/2006 18:15:00*3.2073*3.2069*3.2073*3.2063
03/15/2006 18:20:00*3.2068*3.2063*3.2072*3.2057
03/15/2006 18:25:00*3.206*3.2067*3.2071*3.206
03/15/2006 18:30:00*3.2066*3.2072*3.2075*3.2063
03/15/2006 18:35:00*3.2071*3.2073*3.2077*3.2064
03/15/2006 18:40:00*3.2071*3.2071*3.2075*3.206
03/15/2006 18:45:00*3.2072*3.2068*3.2072*3.2063
03/15/2006 18:50:00*3.2063*3.206*3.2068*3.2052
03/15/2006 18:55:00*3.206*3.2065*3.2072*3.2057
03/15/2006 19:00:00*3.2064*3.2063*3.2071*3.2063
03/15/2006 19:05:00*3.2064*3.2068*3.2068*3.2057
03/15/2006 19:10:00*3.2062*3.2063*3.2069*3.2059
03/15/2006 19:15:00*3.2064*3.2075*3.2075*3.2063
03/15/2006 19:20:00*3.2074*3.2075*3.2083*3.2071
03/15/2006 19:25:00*3.2076*3.2084*3.2085*3.2072
03/15/2006 19:30:00*3.2083*3.2082*3.2088*3.2077
03/15/2006 19:35:00*3.2085*3.2079*3.2087*3.2076
03/15/2006 19:40:00*3.208*3.2074*3.2087*3.2072
03/15/2006 19:45:00*3.2076*3.2082*3.2091*3.2074
03/15/2006 19:50:00*3.2084*3.2084*3.2091*3.208
03/15/2006 19:55:00*3.2088*3.2091*3.2092*3.2084
03/15/2006 20:00:00*3.2088*3.2093*3.2096*3.2085
03/15/2006 20:05:00*3.2092*3.2088*3.2095*3.2082
03/15/2006 20:10:00*3.2085*3.21*3.2106*3.2085
03/15/2006 20:15:00*3.2101*3.2106*3.2115*3.21
03/15/2006 20:20:00*3.2103*3.211*3.2116*3.2101
03/15/2006 20:25:00*3.2115*3.2107*3.2115*3.2101
03/15/2006 20:30:00*3.2105*3.2104*3.2107*3.2096
03/15/2006 20:35:00*3.2108*3.21*3.2115*3.2096
03/15/2006 20:40:00*3.2104*3.2092*3.2104*3.2088
03/15/2006 20:45:00*3.2093*3.2092*3.21*3.2092
03/15/2006 20:50:00*3.2093*3.2093*3.2099*3.2088
03/15/2006 20:55:00*3.2092*3.2092*3.2096*3.2088
03/15/2006 21:00:00*3.2096*3.21*3.2101*3.209
03/15/2006 21:05:00*3.20995*3.2093*3.2105*3.2093
03/15/2006 21:10:00*3.2096*3.21*3.2101*3.2093
03/15/2006 21:15:00*3.2099*3.2099*3.21*3.20915
03/15/2006 21:20:00*3.2096*3.20935*3.2101*3.20915
03/15/2006 21:25:00*3.2096*3.20935*3.21*3.2093
03/15/2006 21:30:00*3.2094*3.21*3.21*3.2093
03/15/2006 21:35:00*3.2093*3.2094*3.21*3.20915
03/15/2006 21:40:00*3.2092*3.2091*3.2096*3.20835
03/15/2006 21:45:00*3.2086*3.20845*3.2091*3.2084
03/15/2006 21:50:00*3.2084*3.20875*3.2096*3.2082
03/15/2006 21:55:00*3.2092*3.20855*3.2095*3.2085
03/15/2006 22:00:00*3.2086*3.20855*3.2093*3.2085
03/15/2006 22:05:00*3.2089*3.2087*3.2091*3.2082
03/15/2006 22:10:00*3.2082*3.2085*3.2088*3.20795
03/15/2006 22:15:00*3.2084*3.20825*3.2088*3.2082
03/15/2006 22:20:00*3.2085*3.2089*3.2091*3.2082
03/15/2006 22:25:00*3.20845*3.20835*3.2089*3.2082
03/15/2006 22:30:00*3.2085*3.2088*3.2089*3.2082
03/15/2006 22:35:00*3.2087*3.2093*3.2096*3.2085
03/15/2006 22:40:00*3.2088*3.20905*3.2093*3.20875
03/15/2006 22:45:00*3.2088*3.2095*3.2095*3.2086
03/15/2006 22:50:00*3.209*3.20905*3.2095*3.209
03/15/2006 22:55:00*3.2095*3.2096*3.2096*3.209
03/15/2006 23:00:00*3.2096*3.2092*3.2096*3.209
03/15/2006 23:05:00*3.20915*3.20915*3.2095*3.20875
03/15/2006 23:10:00*3.2091*3.2094*3.2099*3.20875
03/15/2006 23:15:00*3.2096*3.2101*3.2105*3.2093
03/15/2006 23:20:00*3.21*3.21035*3.2107*3.21
03/15/2006 23:25:00*3.2101*3.2102*3.2107*3.21
03/15/2006 23:30:00*3.21035*3.21065*3.2111*3.21
03/15/2006 23:35:00*3.2104*3.2112*3.2116*3.2102
03/15/2006 23:40:00*3.2106*3.21115*3.2115*3.2106
03/15/2006 23:45:00*3.211*3.21115*3.2117*3.2106
03/15/2006 23:50:00*3.211*3.2131*3.2137*3.2108
03/15/2006 23:55:00*3.2127*3.2104*3.2133*3.2104
03/16/2006 00:00:00*3.21035*3.21195*3.2123*3.21035
03/16/2006 00:05:00*3.2118*3.2112*3.2121*3.21115
03/16/2006 00:10:00*3.2116*3.21175*3.2123*3.21115
03/16/2006 00:15:00*3.2118*3.2119*3.2121*3.21115
03/16/2006 00:20:00*3.2112*3.21155*3.2121*3.21115
03/16/2006 00:25:00*3.212*3.2113*3.212*3.21095
03/16/2006 00:30:00*3.2115*3.21075*3.2115*3.21035
03/16/2006 00:35:00*3.2108*3.2108*3.2112*3.21035
03/16/2006 00:40:00*3.2106*3.21035*3.2112*3.20995
03/16/2006 00:45:00*3.2104*3.2106*3.2111*3.2101
03/16/2006 00:50:00*3.2104*3.21035*3.2112*3.2101
03/16/2006 00:55:00*3.2108*3.211*3.2115*3.21035
03/16/2006 01:00:00*3.2113*3.2172*3.2172*3.2108
03/16/2006 01:05:00*3.2177*3.2171*3.2179*3.2169
03/16/2006 01:10:00*3.217*3.2171*3.2177*3.2165
03/16/2006 01:15:00*3.2177*3.2165*3.2177*3.2159
03/16/2006 01:20:00*3.217*3.2101*3.2171*3.20985
03/16/2006 01:25:00*3.2102*3.2102*3.2102*3.2097
03/16/2006 01:30:00*3.2103*3.2104*3.2113*3.2101
03/16/2006 01:35:00*3.2103*3.2129*3.2129*3.2103
03/16/2006 01:40:00*3.212*3.2124*3.2133*3.21175
03/16/2006 01:45:00*3.212*3.21175*3.2129*3.2116
03/16/2006 01:50:00*3.21165*3.2127*3.213*3.21115
03/16/2006 01:55:00*3.2122*3.212*3.213*3.21195
03/16/2006 02:00:00*3.21215*3.214*3.214*3.212
03/16/2006 02:05:00*3.2137*3.2139*3.2144*3.2129
03/16/2006 02:10:00*3.2142*3.2144*3.2155*3.2123
03/16/2006 02:15:00*3.2131*3.2123*3.2147*3.211
03/16/2006 02:20:00*3.2122*3.2141*3.2143*3.2112
03/16/2006 02:25:00*3.2141*3.211*3.2141*3.2101
03/16/2006 02:30:00*3.21*3.2117*3.2122*3.2076
03/16/2006 02:35:00*3.2119*3.2119*3.2127*3.2078
03/16/2006 02:40:00*3.2116*3.2143*3.2151*3.2116
03/16/2006 02:45:00*3.2138*3.2146*3.2162*3.2138
03/16/2006 02:50:00*3.2143*3.2143*3.2152*3.2118
03/16/2006 02:55:00*3.2141*3.2143*3.2183*3.2128
03/16/2006 03:00:00*3.2145*3.2127*3.2158*3.2115
03/16/2006 03:05:00*3.2129*3.2121*3.2141*3.2101
03/16/2006 03:10:00*3.2112*3.2148*3.2152*3.2104
03/16/2006 03:15:00*3.2152*3.2154*3.2158*3.2131
03/16/2006 03:20:00*3.2157*3.2136*3.2157*3.2133
03/16/2006 03:25:00*3.2135*3.2146*3.2153*3.2124
03/16/2006 03:30:00*3.2146*3.2151*3.2158*3.2141
03/16/2006 03:35:00*3.2151*3.2134*3.2151*3.213
03/16/2006 03:40:00*3.2137*3.2126*3.2138*3.2112
03/16/2006 03:45:00*3.2123*3.2129*3.2131*3.2106
03/16/2006 03:50:00*3.2123*3.2136*3.2137*3.212
03/16/2006 03:55:00*3.2133*3.2089*3.2136*3.207
03/16/2006 04:00:00*3.2087*3.2097*3.2107*3.2078
03/16/2006 04:05:00*3.2095*3.2102*3.2108*3.2089
03/16/2006 04:10:00*3.2099*3.2113*3.2113*3.2085
03/16/2006 04:15:00*3.2113*3.2113*3.2116*3.21
03/16/2006 04:20:00*3.211*3.2103*3.2113*3.2102
03/16/2006 04:25:00*3.2104*3.2101*3.2106*3.2092
03/16/2006 04:30:00*3.2102*3.2113*3.212*3.2096
03/16/2006 04:35:00*3.2113*3.212*3.2123*3.2107
03/16/2006 04:40:00*3.2121*3.2126*3.2129*3.2116
03/16/2006 04:45:00*3.2126*3.2129*3.2131*3.2111
03/16/2006 04:50:00*3.2128*3.2109*3.2129*3.2104
03/16/2006 04:55:00*3.2108*3.2107*3.2165*3.2104
03/16/2006 05:00:00*3.2108*3.2136*3.2143*3.2105
03/16/2006 05:05:00*3.2135*3.2153*3.2154*3.2133
03/16/2006 05:10:00*3.2143*3.2133*3.2153*3.2131
03/16/2006 05:15:00*3.2131*3.2111*3.2133*3.2097
03/16/2006 05:20:00*3.211*3.2088*3.2111*3.2077
03/16/2006 05:25:00*3.2089*3.2119*3.2129*3.2088
03/16/2006 05:30:00*3.2118*3.2106*3.2126*3.21
03/16/2006 05:35:00*3.2106*3.2073*3.2108*3.2066
03/16/2006 05:40:00*3.2073*3.2076*3.21*3.2069
03/16/2006 05:45:00*3.2076*3.2061*3.2076*3.205
03/16/2006 05:50:00*3.206*3.2081*3.2085*3.2059
03/16/2006 05:55:00*3.2081*3.2089*3.2091*3.2081
03/16/2006 06:00:00*3.209*3.2088*3.2093*3.2083
03/16/2006 06:05:00*3.2085*3.2061*3.2096*3.206
03/16/2006 06:10:00*3.2063*3.2065*3.2083*3.2061
03/16/2006 06:15:00*3.2066*3.2085*3.2085*3.2065
03/16/2006 06:20:00*3.2082*3.2111*3.2116*3.2082
03/16/2006 06:25:00*3.2114*3.2109*3.2134*3.2095
03/16/2006 06:30:00*3.2121*3.2105*3.2123*3.2103
03/16/2006 06:35:00*3.2105*3.209*3.2105*3.209
03/16/2006 06:40:00*3.2097*3.2116*3.2138*3.209
03/16/2006 06:45:00*3.2117*3.2143*3.2145*3.2114
03/16/2006 06:50:00*3.2141*3.2131*3.2149*3.2127
03/16/2006 06:55:00*3.213*3.2132*3.2135*3.2121
03/16/2006 07:00:00*3.2135*3.2145*3.2154*3.2127
03/16/2006 07:05:00*3.2147*3.2138*3.215*3.2132
03/16/2006 07:10:00*3.2137*3.2175*3.2188*3.2131
03/16/2006 07:15:00*3.2173*3.2196*3.2199*3.2169
03/16/2006 07:20:00*3.2197*3.2198*3.2206*3.2192
03/16/2006 07:25:00*3.2195*3.2228*3.2228*3.2191
03/16/2006 07:30:00*3.2228*3.2193*3.224*3.2191
03/16/2006 07:35:00*3.2199*3.2203*3.2203*3.2188
03/16/2006 07:40:00*3.2207*3.2222*3.2228*3.2203
03/16/2006 07:45:00*3.2223*3.2241*3.2241*3.222
03/16/2006 07:50:00*3.2237*3.2226*3.2253*3.2219
03/16/2006 07:55:00*3.2227*3.2241*3.2248*3.2204
03/16/2006 08:00:00*3.2248*3.2233*3.2249*3.2213
03/16/2006 08:05:00*3.2226*3.2224*3.225*3.2213
03/16/2006 08:10:00*3.2222*3.2256*3.2259*3.2222
03/16/2006 08:15:00*3.2254*3.2258*3.2262*3.2238
03/16/2006 08:20:00*3.2257*3.2241*3.2258*3.2234
03/16/2006 08:25:00*3.2242*3.2178*3.2242*3.2176
03/16/2006 08:30:00*3.2179*3.2153*3.2188*3.2146
03/16/2006 08:35:00*3.2154*3.2014*3.2154*3.1998
03/16/2006 08:40:00*3.2014*3.2011*3.2068*3.2011
03/16/2006 08:45:00*3.2008*3.1998*3.202*3.1978
03/16/2006 08:50:00*3.2002*3.202*3.202*3.1959
03/16/2006 08:55:00*3.2019*3.2017*3.2023*3.1997
03/16/2006 09:00:00*3.2017*3.1998*3.203*3.1967
03/16/2006 09:05:00*3.1994*3.1941*3.1998*3.1922
03/16/2006 09:10:00*3.1943*3.1914*3.1943*3.1897
03/16/2006 09:15:00*3.1913*3.1928*3.1931*3.1902
03/16/2006 09:20:00*3.1929*3.1947*3.1979*3.1925
03/16/2006 09:25:00*3.1946*3.1937*3.1947*3.1925
03/16/2006 09:30:00*3.1939*3.1949*3.1949*3.191
03/16/2006 09:35:00*3.1947*3.1897*3.1951*3.1891
03/16/2006 09:40:00*3.1899*3.1889*3.1908*3.188
03/16/2006 09:45:00*3.1888*3.1872*3.1894*3.1857
03/16/2006 09:50:00*3.1877*3.1775*3.188*3.1773
03/16/2006 10:00:00*3.1771*3.1759*3.1799*3.1759
03/16/2006 10:05:00*3.1761*3.1716*3.1781*3.1716
03/16/2006 10:10:00*3.1719*3.1625*3.1727*3.1594
03/16/2006 10:15:00*3.1627*3.1639*3.1649*3.1609
03/16/2006 10:20:00*3.1575*3.1676*3.1684*3.1575
03/16/2006 10:25:00*3.1673*3.1716*3.1723*3.1651
03/16/2006 10:35:00*3.1718*3.1667*3.1723*3.1664
03/16/2006 10:45:00*3.1667*3.1681*3.1701*3.1667
03/16/2006 10:50:00*3.1678*3.1691*3.1706*3.1673
03/16/2006 10:55:00*3.17*3.1677*3.1716*3.1677
03/16/2006 11:00:00*3.1678*3.1666*3.1718*3.1615
03/16/2006 11:05:00*3.1668*3.167*3.1697*3.1655
03/16/2006 11:10:00*3.1673*3.1654*3.1679*3.1615
03/16/2006 11:15:00*3.1653*3.1647*3.166*3.1639
03/16/2006 11:20:00*3.165*3.1644*3.1653*3.1631
03/16/2006 11:25:00*3.1647*3.168*3.1682*3.1638
03/16/2006 11:30:00*3.1681*3.1697*3.1699*3.1672
03/16/2006 11:35:00*3.1697*3.168*3.1704*3.166
03/16/2006 11:40:00*3.1681*3.1691*3.1691*3.1675
03/16/2006 11:45:00*3.1688*3.1703*3.1723*3.1686
03/16/2006 11:50:00*3.1702*3.1689*3.1703*3.1681
03/16/2006 11:55:00*3.1693*3.169*3.1706*3.1681
03/16/2006 12:00:00*3.1687*3.1704*3.1735*3.1685
03/16/2006 12:05:00*3.1704*3.1665*3.1704*3.1652
03/16/2006 12:10:00*3.1667*3.167*3.1686*3.1647
03/16/2006 12:15:00*3.1671*3.1653*3.1682*3.162
03/16/2006 12:20:00*3.1653*3.1618*3.1657*3.16
03/16/2006 12:25:00*3.1619*3.1592*3.1637*3.1587
03/16/2006 12:30:00*3.159*3.1581*3.1602*3.1571
03/16/2006 12:35:00*3.1571*3.1589*3.16*3.1571
03/16/2006 12:40:00*3.1589*3.1591*3.1601*3.1585
03/16/2006 12:45:00*3.1591*3.1581*3.1604*3.1581
03/16/2006 12:50:00*3.1584*3.1567*3.1584*3.1562
03/16/2006 12:55:00*3.1565*3.1587*3.1591*3.1562
03/16/2006 13:00:00*3.1588*3.1619*3.1632*3.1587
03/16/2006 13:05:00*3.1617*3.1618*3.1631*3.1609
03/16/2006 13:10:00*3.1618*3.1613*3.1623*3.1611
03/16/2006 13:15:00*3.1609*3.1614*3.1616*3.1592
03/16/2006 13:20:00*3.1613*3.1611*3.1626*3.1608
03/16/2006 13:25:00*3.1613*3.1603*3.1613*3.1602
03/16/2006 13:30:00*3.1603*3.161*3.1611*3.1602
03/16/2006 13:35:00*3.1613*3.161*3.1613*3.1607
03/16/2006 13:40:00*3.1611*3.1616*3.1618*3.161
03/16/2006 13:45:00*3.1617*3.162*3.1625*3.1613
03/16/2006 13:50:00*3.1619*3.1618*3.162*3.1611
03/16/2006 13:55:00*3.1615*3.1623*3.1625*3.1611
03/16/2006 14:00:00*3.1625*3.162*3.1625*3.1617
03/16/2006 14:05:00*3.1619*3.1601*3.162*3.1595
03/16/2006 14:10:00*3.1599*3.1606*3.1609*3.1597
03/16/2006 14:15:00*3.1606*3.1602*3.1606*3.1599
03/16/2006 14:20:00*3.1603*3.1612*3.1617*3.1602
03/16/2006 14:25:00*3.1613*3.1612*3.1622*3.1612
03/16/2006 14:30:00*3.1613*3.161*3.1613*3.1599
03/16/2006 14:35:00*3.1607*3.1603*3.1613*3.1603
03/16/2006 14:40:00*3.161*3.1603*3.161*3.1599
03/16/2006 14:45:00*3.1603*3.1598*3.161*3.1591
03/16/2006 14:50:00*3.1605*3.1605*3.1607*3.1598
03/16/2006 14:55:00*3.1601*3.161*3.1612*3.1601
03/16/2006 15:00:00*3.1607*3.1603*3.1612*3.1603
03/16/2006 15:05:00*3.1601*3.1607*3.1607*3.1601
03/16/2006 15:10:00*3.1608*3.1613*3.1617*3.1607
03/16/2006 15:15:00*3.1613*3.1628*3.1631*3.161
03/16/2006 15:20:00*3.1628*3.1613*3.1633*3.1607
03/16/2006 15:25:00*3.1608*3.1609*3.1614*3.1602
03/16/2006 15:30:00*3.161*3.1612*3.1617*3.1607
03/16/2006 15:35:00*3.1614*3.1615*3.1625*3.1612
03/16/2006 15:40:00*3.1616*3.1613*3.1617*3.1609
03/16/2006 15:45:00*3.1617*3.1618*3.1622*3.1613
03/16/2006 15:50:00*3.16*3.1613*3.1623*3.16
03/16/2006 15:55:00*3.1612*3.1609*3.1614*3.1609
03/16/2006 16:00:00*3.1614*3.1605*3.1614*3.1605
03/16/2006 16:05:00*3.1607*3.16*3.1626*3.1597
03/16/2006 16:10:00*3.1601*3.1597*3.1613*3.1591
03/16/2006 16:15:00*3.1598*3.1592*3.16*3.1592
03/16/2006 16:20:00*3.1594*3.1601*3.1615*3.1591
03/16/2006 16:25:00*3.1602*3.1596*3.165*3.1581
03/16/2006 16:30:00*3.16*3.1605*3.1605*3.1594
03/16/2006 16:35:00*3.1603*3.1596*3.1609*3.1594
03/16/2006 16:40:00*3.1594*3.1598*3.1602*3.1593
03/16/2006 16:45:00*3.1602*3.1609*3.1616*3.1598
03/16/2006 16:50:00*3.1612*3.1619*3.162*3.1609
03/16/2006 16:55:00*3.162*3.1615*3.1627*3.1615
03/16/2006 17:00:00*3.1617*3.1598*3.1618*3.1593
