03/14/2006 17:05:00*3.242*3.242*3.2428*3.2404
03/14/2006 17:10:00*3.242*3.2411*3.2421*3.24
03/14/2006 17:15:00*3.2413*3.2421*3.2432*3.2403
03/14/2006 17:20:00*3.2421*3.2414*3.2424*3.24
03/14/2006 17:25:00*3.2416*3.2414*3.2421*3.241
03/14/2006 17:30:00*3.2414*3.2406*3.2423*3.2401
03/14/2006 17:35:00*3.2406*3.2406*3.2409*3.2399
03/14/2006 17:40:00*3.2402*3.2408*3.2416*3.2384
03/14/2006 17:45:00*3.2407*3.2434*3.2439*3.2401
03/14/2006 17:50:00*3.2436*3.2434*3.2441*3.2429
03/14/2006 17:55:00*3.24*3.2401*3.2434*3.2393
03/14/2006 18:00:00*3.2408*3.2403*3.2408*3.2395
03/14/2006 18:05:00*3.2405*3.2378*3.2405*3.2373
03/14/2006 18:10:00*3.2373*3.2371*3.2378*3.2368
03/14/2006 18:15:00*3.2378*3.2378*3.2381*3.2371
03/14/2006 18:20:00*3.2375*3.2373*3.2378*3.2371
03/14/2006 18:25:00*3.2372*3.2373*3.2378*3.2372
03/14/2006 18:30:00*3.2381*3.2374*3.2381*3.2373
03/14/2006 18:35:00*3.2371*3.2375*3.2377*3.2367
03/14/2006 18:40:00*3.2372*3.2373*3.2381*3.2371
03/14/2006 18:45:00*3.2372*3.2372*3.2378*3.2371
03/14/2006 18:50:00*3.2375*3.2373*3.2378*3.2368
03/14/2006 18:55:00*3.2381*3.2382*3.2386*3.2373
03/14/2006 19:00:00*3.2379*3.2381*3.2389*3.2379
03/14/2006 19:05:00*3.2382*3.2394*3.2398*3.2381
03/14/2006 19:10:00*3.2391*3.2383*3.2394*3.2379
03/14/2006 19:15:00*3.2379*3.2376*3.2386*3.2376
03/14/2006 19:20:00*3.2376*3.2371*3.2382*3.2371
03/14/2006 19:25:00*3.2377*3.2371*3.2382*3.2371
03/14/2006 19:30:00*3.2374*3.2368*3.2378*3.2367
03/14/2006 19:35:00*3.2378*3.2373*3.2382*3.2368
03/14/2006 19:40:00*3.2382*3.2384*3.239*3.2373
03/14/2006 19:45:00*3.2386*3.2383*3.2388*3.2377
03/14/2006 19:50:00*3.2382*3.2379*3.2386*3.2376
03/14/2006 19:55:00*3.2382*3.2379*3.2383*3.2373
03/14/2006 20:00:00*3.2382*3.2375*3.2386*3.2371
03/14/2006 20:05:00*3.2374*3.2373*3.2375*3.2363
03/14/2006 20:10:00*3.2373*3.2396*3.2405*3.2364
03/14/2006 20:15:00*3.2396*3.239*3.241*3.239
03/14/2006 20:20:00*3.2391*3.2373*3.2394*3.2369
03/14/2006 20:25:00*3.2373*3.2369*3.2378*3.2356
03/14/2006 20:30:00*3.2369*3.2364*3.2378*3.2363
03/14/2006 20:35:00*3.2366*3.2373*3.2375*3.2363
03/14/2006 20:40:00*3.2375*3.2373*3.2378*3.2369
03/14/2006 20:45:00*3.2373*3.2371*3.2374*3.2367
03/14/2006 20:50:00*3.2369*3.2369*3.2371*3.2365
03/14/2006 20:55:00*3.2371*3.2371*3.2374*3.2363
03/14/2006 21:00:00*3.2365*3.2368*3.2374*3.2365
03/14/2006 21:05:00*3.2371*3.2371*3.2378*3.2365
03/14/2006 21:10:00*3.2374*3.236*3.2378*3.236
03/14/2006 21:15:00*3.2365*3.2363*3.2366*3.2348
03/14/2006 21:20:00*3.236*3.2357*3.2366*3.2348
03/14/2006 21:25:00*3.2356*3.2357*3.2365*3.2352
03/14/2006 21:30:00*3.2361*3.2357*3.2364*3.2354
03/14/2006 21:35:00*3.2361*3.2359*3.2362*3.2353
03/14/2006 21:40:00*3.2357*3.2354*3.2359*3.2349
03/14/2006 21:45:00*3.2354*3.2356*3.2359*3.2352
03/14/2006 21:50:00*3.2356*3.2356*3.2362*3.235
03/14/2006 21:55:00*3.2359*3.2371*3.2378*3.2356
03/14/2006 22:00:00*3.2375*3.23815*3.2383*3.2368
03/14/2006 22:05:00*3.2379*3.2392*3.2392*3.2377
03/14/2006 22:10:00*3.2391*3.2384*3.2394*3.238
03/14/2006 22:15:00*3.239*3.23815*3.23905*3.2376
03/14/2006 22:20:00*3.2381*3.2382*3.2388*3.2373
03/14/2006 22:25:00*3.2383*3.2376*3.2383*3.2375
03/14/2006 22:30:00*3.2379*3.2386*3.2386*3.2372
03/14/2006 22:35:00*3.23855*3.23795*3.2386*3.2371
03/14/2006 22:40:00*3.2372*3.2371*3.23795*3.2365
03/14/2006 22:45:00*3.2374*3.2369*3.2374*3.2363
03/14/2006 22:50:00*3.2369*3.23665*3.2369*3.2363
03/14/2006 22:55:00*3.2369*3.23705*3.23715*3.2363
03/14/2006 23:00:00*3.2364*3.2364*3.2371*3.2363
03/14/2006 23:05:00*3.2369*3.2365*3.2369*3.236
03/14/2006 23:10:00*3.2364*3.23665*3.2369*3.236
03/14/2006 23:15:00*3.2363*3.2369*3.2369*3.2363
03/14/2006 23:20:00*3.2371*3.2371*3.2375*3.2365
03/14/2006 23:25:00*3.2371*3.2373*3.2378*3.2369
03/14/2006 23:30:00*3.2368*3.2365*3.2375*3.2365
03/14/2006 23:35:00*3.2369*3.23685*3.23715*3.2363
03/14/2006 23:40:00*3.2365*3.2368*3.2382*3.2365
03/14/2006 23:45:00*3.2368*3.2373*3.2378*3.2368
03/14/2006 23:50:00*3.2373*3.2376*3.2381*3.2373
03/14/2006 23:55:00*3.2375*3.23775*3.2381*3.2371
03/15/2006 00:00:00*3.2379*3.2376*3.2382*3.2375
03/15/2006 00:05:00*3.2379*3.2376*3.2382*3.2375
03/15/2006 00:10:00*3.2379*3.2377*3.2386*3.2375
03/15/2006 00:15:00*3.2376*3.2386*3.2392*3.2376
03/15/2006 00:20:00*3.2386*3.2379*3.2388*3.2379
03/15/2006 00:25:00*3.2382*3.23815*3.2386*3.2377
03/15/2006 00:30:00*3.2381*3.2374*3.2382*3.2368
03/15/2006 00:35:00*3.2375*3.2359*3.2378*3.2359
03/15/2006 00:40:00*3.236*3.2356*3.2363*3.2349
03/15/2006 00:45:00*3.236*3.23605*3.2364*3.2355
03/15/2006 00:50:00*3.2359*3.2356*3.23605*3.2351
03/15/2006 00:55:00*3.2351*3.2349*3.23605*3.2349
03/15/2006 01:00:00*3.2349*3.2352*3.236*3.2347
03/15/2006 01:05:00*3.2355*3.2366*3.23795*3.2348
03/15/2006 01:10:00*3.2372*3.2352*3.23755*3.2341
03/15/2006 01:15:00*3.23525*3.2342*3.2355*3.2342
03/15/2006 01:20:00*3.2345*3.2347*3.23605*3.2334
03/15/2006 01:25:00*3.2355*3.2332*3.2355*3.2326
03/15/2006 01:30:00*3.233*3.2332*3.2338*3.2327
03/15/2006 01:35:00*3.2328*3.2348*3.2348*3.2328
03/15/2006 01:40:00*3.2348*3.2341*3.235*3.2336
03/15/2006 01:45:00*3.2347*3.2346*3.2348*3.2339
03/15/2006 01:50:00*3.23455*3.2341*3.2359*3.234
03/15/2006 01:55:00*3.2348*3.2347*3.2349*3.2338
03/15/2006 02:00:00*3.2345*3.2338*3.2359*3.2338
03/15/2006 02:05:00*3.2345*3.2352*3.2362*3.2338
03/15/2006 02:10:00*3.235*3.233*3.2356*3.2327
03/15/2006 02:15:00*3.233*3.2322*3.2346*3.2322
03/15/2006 02:20:00*3.2318*3.2302*3.2331*3.2298
03/15/2006 02:25:00*3.2303*3.2273*3.2312*3.2249
03/15/2006 02:30:00*3.2272*3.2294*3.2308*3.2261
03/15/2006 02:35:00*3.2299*3.2304*3.2306*3.2291
03/15/2006 02:40:00*3.2303*3.2313*3.2326*3.229
03/15/2006 02:45:00*3.2311*3.2302*3.2318*3.2302
03/15/2006 02:50:00*3.2302*3.2314*3.2335*3.2296
03/15/2006 02:55:00*3.2322*3.2313*3.2329*3.2309
03/15/2006 03:00:00*3.231*3.2301*3.2318*3.2301
03/15/2006 03:05:00*3.2302*3.2337*3.234*3.2299
03/15/2006 03:10:00*3.2336*3.2371*3.2375*3.2332
03/15/2006 03:15:00*3.2379*3.2374*3.2416*3.2358
03/15/2006 03:20:00*3.2371*3.2364*3.2374*3.2351
03/15/2006 03:25:00*3.2362*3.2376*3.2383*3.2349
03/15/2006 03:30:00*3.2377*3.2367*3.239*3.2367
03/15/2006 03:35:00*3.2367*3.2336*3.2374*3.2322
03/15/2006 03:40:00*3.2337*3.2338*3.2356*3.2325
03/15/2006 03:45:00*3.2337*3.2342*3.2356*3.2333
03/15/2006 03:50:00*3.2341*3.235*3.2358*3.2337
03/15/2006 03:55:00*3.2351*3.2317*3.2356*3.2311
03/15/2006 04:00:00*3.2318*3.2278*3.2341*3.2278
03/15/2006 04:05:00*3.2282*3.2313*3.2322*3.2278
03/15/2006 04:10:00*3.231*3.2295*3.2313*3.228
03/15/2006 04:15:00*3.2294*3.2308*3.231*3.2294
03/15/2006 04:20:00*3.2309*3.2294*3.2309*3.2294
03/15/2006 04:25:00*3.2295*3.2272*3.2305*3.227
03/15/2006 04:30:00*3.2265*3.2284*3.2292*3.2265
03/15/2006 04:35:00*3.2283*3.2256*3.2287*3.2229
03/15/2006 04:40:00*3.2261*3.2264*3.2284*3.2255
03/15/2006 04:45:00*3.2263*3.2279*3.2293*3.2253
03/15/2006 04:50:00*3.228*3.228*3.2284*3.227
03/15/2006 04:55:00*3.2283*3.2264*3.2288*3.2247
03/15/2006 05:00:00*3.2269*3.2287*3.2301*3.2264
03/15/2006 05:05:00*3.229*3.2308*3.2311*3.2287
03/15/2006 05:10:00*3.2309*3.2298*3.2315*3.2295
03/15/2006 05:15:00*3.2297*3.2325*3.2345*3.2282
03/15/2006 05:20:00*3.2325*3.2341*3.2343*3.2321
03/15/2006 05:25:00*3.234*3.2318*3.2341*3.2314
03/15/2006 05:30:00*3.232*3.2309*3.2328*3.2305
03/15/2006 05:35:00*3.231*3.2303*3.2311*3.2295
03/15/2006 05:40:00*3.2302*3.2307*3.2308*3.2295
03/15/2006 05:45:00*3.2308*3.2297*3.2311*3.2294
03/15/2006 05:50:00*3.2297*3.2296*3.23*3.2283
03/15/2006 05:55:00*3.2294*3.2299*3.2308*3.2288
03/15/2006 06:00:00*3.2297*3.2314*3.232*3.2295
03/15/2006 06:05:00*3.2314*3.2307*3.2322*3.2305
03/15/2006 06:10:00*3.231*3.232*3.2325*3.2305
03/15/2006 06:15:00*3.2322*3.2321*3.2335*3.2312
03/15/2006 06:20:00*3.2322*3.2319*3.2323*3.231
03/15/2006 06:25:00*3.2321*3.232*3.2324*3.2312
03/15/2006 06:30:00*3.232*3.2321*3.2325*3.2316
03/15/2006 06:35:00*3.2318*3.2315*3.2325*3.231
03/15/2006 06:40:00*3.2325*3.2322*3.2337*3.2311
03/15/2006 06:45:00*3.2319*3.2348*3.2367*3.2319
03/15/2006 06:50:00*3.2349*3.2334*3.235*3.2333
03/15/2006 06:55:00*3.2337*3.2337*3.2339*3.2321
03/15/2006 07:00:00*3.2337*3.2344*3.2348*3.2329
03/15/2006 07:05:00*3.2344*3.235*3.2367*3.2343
03/15/2006 07:10:00*3.235*3.2343*3.2354*3.2343
03/15/2006 07:15:00*3.2343*3.2336*3.2343*3.2328
03/15/2006 07:20:00*3.2334*3.234*3.2342*3.2332
03/15/2006 07:25:00*3.2341*3.2336*3.2344*3.2324
03/15/2006 07:30:00*3.2336*3.2317*3.2342*3.2312
03/15/2006 07:35:00*3.231*3.2332*3.2332*3.231
03/15/2006 07:40:00*3.2331*3.2313*3.2353*3.2307
03/15/2006 07:45:00*3.2315*3.2298*3.2316*3.2287
03/15/2006 07:50:00*3.2301*3.2309*3.2313*3.2283
03/15/2006 07:55:00*3.2308*3.231*3.2317*3.2303
03/15/2006 08:00:00*3.2309*3.2298*3.232*3.2296
03/15/2006 08:05:00*3.2296*3.2298*3.2299*3.2287
03/15/2006 08:10:00*3.2295*3.2303*3.2312*3.2249
03/15/2006 08:15:00*3.2305*3.2322*3.2322*3.2299
03/15/2006 08:20:00*3.232*3.2317*3.2332*3.2303
03/15/2006 08:25:00*3.2325*3.224*3.2336*3.2229
03/15/2006 08:30:00*3.2238*3.2207*3.2253*3.2188
03/15/2006 08:35:00*3.2212*3.2233*3.2242*3.2207
03/15/2006 08:40:00*3.22325*3.22605*3.22675*3.2227
03/15/2006 08:45:00*3.2259*3.22845*3.2293*3.2259
03/15/2006 08:50:00*3.22875*3.2247*3.22895*3.2244
03/15/2006 08:55:00*3.22445*3.22415*3.2253*3.22325
03/15/2006 09:00:00*3.2241*3.22615*3.22805*3.22375
03/15/2006 09:05:00*3.22645*3.2258*3.2266*3.22265
03/15/2006 09:10:00*3.22575*3.22365*3.22635*3.2225
03/15/2006 09:15:00*3.2233*3.2234*3.2238*3.21875
03/15/2006 09:20:00*3.2232*3.2209*3.22345*3.22005
03/15/2006 09:25:00*3.2206*3.21685*3.22225*3.21685
03/15/2006 09:30:00*3.21695*3.2158*3.2181*3.2147
03/15/2006 09:35:00*3.2155*3.2151*3.21695*3.2148
03/15/2006 09:40:00*3.21525*3.21995*3.22025*3.2147
03/15/2006 09:45:00*3.21965*3.222*3.22415*3.2172
03/15/2006 09:50:00*3.22235*3.22465*3.22595*3.2216
03/15/2006 09:55:00*3.22455*3.22425*3.22705*3.2229
03/15/2006 10:00:00*3.2239*3.22235*3.22425*3.2208
03/15/2006 10:05:00*3.2221*3.22005*3.22235*3.2178
03/15/2006 10:10:00*3.22045*3.22145*3.22215*3.2194
03/15/2006 10:15:00*3.2212*3.22115*3.22495*3.2206
03/15/2006 10:20:00*3.22105*3.2198*3.22115*3.2178
03/15/2006 10:25:00*3.22035*3.2194*3.22035*3.2167
03/15/2006 10:30:00*3.21995*3.2201*3.22185*3.2194
03/15/2006 10:35:00*3.22*3.2198*3.22065*3.2192
03/15/2006 10:40:00*3.22025*3.222*3.22265*3.2192
03/15/2006 10:45:00*3.22225*3.2207*3.22225*3.2186
03/15/2006 10:50:00*3.221*3.2229*3.2231*3.2202
03/15/2006 10:55:00*3.2226*3.22195*3.22345*3.2213
03/15/2006 11:00:00*3.22175*3.22175*3.22225*3.2199
03/15/2006 11:05:00*3.22195*3.2181*3.22195*3.21705
03/15/2006 11:10:00*3.21765*3.21085*3.2181*3.2104
03/15/2006 11:15:00*3.21075*3.20825*3.21235*3.2072
03/15/2006 11:20:00*3.2081*3.20855*3.20935*3.2029
03/15/2006 11:25:00*3.20825*3.208*3.21085*3.2075
03/15/2006 11:30:00*3.2085*3.2125*3.21275*3.20765
03/15/2006 11:35:00*3.2124*3.21145*3.21255*3.2105
03/15/2006 11:40:00*3.2112*3.2122*3.2123*3.21045
03/15/2006 11:45:00*3.2122*3.2123*3.2129*3.21145
03/15/2006 11:50:00*3.21235*3.2151*3.2154*3.2123
03/15/2006 11:55:00*3.2152*3.2117*3.2152*3.21145
03/15/2006 12:00:00*3.2121*3.2127*3.2136*3.21145
03/15/2006 12:05:00*3.21265*3.2141*3.2141*3.2112
03/15/2006 12:10:00*3.21375*3.21015*3.2141*3.2101
03/15/2006 12:15:00*3.21055*3.2088*3.211*3.2083
03/15/2006 12:20:00*3.2089*3.2093*3.2102*3.2088
03/15/2006 12:25:00*3.2093*3.2082*3.2093*3.2082
03/15/2006 12:30:00*3.2084*3.2098*3.2101*3.2082
03/15/2006 12:35:00*3.2118*3.2098*3.2121*3.2098
03/15/2006 12:40:00*3.2103*3.2102*3.2104*3.2093
03/15/2006 12:45:00*3.2097*3.2101*3.211*3.2097
03/15/2006 12:50:00*3.2103*3.2107*3.2107*3.2097
03/15/2006 12:55:00*3.2105*3.2117*3.2119*3.2105
03/15/2006 13:00:00*3.2119*3.2128*3.213*3.2113
03/15/2006 13:05:00*3.213*3.2132*3.2136*3.2128
03/15/2006 13:10:00*3.2129*3.213*3.2136*3.2124
03/15/2006 13:15:00*3.2132*3.2118*3.2133*3.2115
03/15/2006 13:20:00*3.2117*3.2125*3.2125*3.2107
03/15/2006 13:25:00*3.2121*3.2125*3.2133*3.2117
03/15/2006 13:30:00*3.2128*3.2123*3.213*3.2118
03/15/2006 13:35:00*3.2124*3.21195*3.2126*3.2112
03/15/2006 13:40:00*3.2116*3.212*3.212*3.2115
03/15/2006 13:45:00*3.2118*3.2123*3.2126*3.2117
03/15/2006 13:50:00*3.212*3.2122*3.2123*3.2117
03/15/2006 13:55:00*3.2117*3.212*3.2122*3.2115
03/15/2006 14:00:00*3.2116*3.2122*3.2123*3.2112
03/15/2006 14:05:00*3.2125*3.2115*3.2127*3.2107
03/15/2006 14:10:00*3.2116*3.2093*3.2118*3.208
03/15/2006 14:15:00*3.2093*3.20955*3.2101*3.2088
03/15/2006 14:20:00*3.20955*3.2094*3.2102*3.2093
03/15/2006 14:25:00*3.2097*3.2082*3.21005*3.208
03/15/2006 14:30:00*3.2082*3.2074*3.2088*3.2073
03/15/2006 14:35:00*3.2077*3.2082*3.2085*3.2073
03/15/2006 14:40:00*3.208*3.2088*3.2098*3.208
03/15/2006 14:45:00*3.2084*3.2077*3.2088*3.2067
03/15/2006 14:50:00*3.2072*3.2079*3.2081*3.2067
03/15/2006 14:55:00*3.207*3.2072*3.2082*3.207
03/15/2006 15:00:00*3.2071*3.206*3.2081*3.2055
03/15/2006 15:05:00*3.2057*3.2065*3.2068*3.2056
03/15/2006 15:10:00*3.2066*3.2063*3.2068*3.2058
03/15/2006 15:15:00*3.2067*3.2063*3.2067*3.2061
03/15/2006 15:20:00*3.2064*3.2066*3.2066*3.2061
03/15/2006 15:25:00*3.2064*3.2063*3.2068*3.2055
03/15/2006 15:30:00*3.2065*3.2071*3.2073*3.2057
03/15/2006 15:35:00*3.2065*3.2061*3.2072*3.2061
03/15/2006 15:40:00*3.2057*3.206*3.2068*3.2057
03/15/2006 15:45:00*3.2061*3.2044*3.2063*3.2043
03/15/2006 15:50:00*3.2049*3.2048*3.205*3.2043
03/15/2006 15:55:00*3.2045*3.205*3.2055*3.2043
03/15/2006 16:00:00*3.2049*3.2045*3.2059*3.2045
03/15/2006 16:05:00*3.2044*3.2045*3.2053*3.2039
03/15/2006 16:10:00*3.2042*3.2045*3.2047*3.2041
03/15/2006 16:15:00*3.2047*3.2041*3.2049*3.2035
03/15/2006 16:20:00*3.2044*3.2041*3.2047*3.2037
03/15/2006 16:25:00*3.2041*3.2045*3.2048*3.2041
03/15/2006 16:30:00*3.2048*3.2045*3.2049*3.2039
03/15/2006 16:35:00*3.2039*3.2039*3.2045*3.2033
03/15/2006 16:40:00*3.2037*3.2042*3.2043*3.2033
03/15/2006 16:45:00*3.2041*3.2045*3.2045*3.2037
03/15/2006 16:50:00*3.2044*3.2054*3.2054*3.2041
03/15/2006 16:55:00*3.2053*3.2058*3.2063*3.205
03/15/2006 17:00:00*3.206*3.2054*3.206*3.2047
