03/13/2006 17:05:00*3.2787*3.2788*3.2797*3.2782
03/13/2006 17:10:00*3.2793*3.2787*3.2793*3.2782
03/13/2006 17:15:00*3.2785*3.2798*3.2801*3.2783
03/13/2006 17:20:00*3.2799*3.2796*3.2801*3.2792
03/13/2006 17:25:00*3.2795*3.2821*3.2822*3.2792
03/13/2006 17:30:00*3.2818*3.2811*3.2822*3.2811
03/13/2006 17:35:00*3.2812*3.2813*3.2817*3.2809
03/13/2006 17:40:00*3.2814*3.2811*3.2817*3.2808
03/13/2006 17:45:00*3.281*3.2815*3.2817*3.2809
03/13/2006 17:50:00*3.2815*3.2821*3.2822*3.2815
03/13/2006 17:55:00*3.2822*3.2822*3.2828*3.2821
03/13/2006 18:00:00*3.2822*3.2822*3.2822*3.2822
03/13/2006 18:05:00*3.2824*3.2829*3.283*3.2822
03/13/2006 18:10:00*3.2833*3.2823*3.2833*3.2822
03/13/2006 18:15:00*3.2828*3.283*3.283*3.2822
03/13/2006 18:20:00*3.2828*3.2814*3.283*3.2814
03/13/2006 18:25:00*3.2813*3.2811*3.2817*3.2808
03/13/2006 18:30:00*3.2808*3.2807*3.2812*3.2804
03/13/2006 18:35:00*3.2809*3.2804*3.2809*3.2801
03/13/2006 18:40:00*3.2808*3.2808*3.2811*3.2804
03/13/2006 18:45:00*3.2807*3.2806*3.2811*3.2804
03/13/2006 18:50:00*3.2811*3.2815*3.2817*3.2806
03/13/2006 18:55:00*3.2813*3.2815*3.2822*3.2812
03/13/2006 19:00:00*3.2814*3.2811*3.2817*3.281
03/13/2006 19:05:00*3.2812*3.2809*3.2817*3.2809
03/13/2006 19:10:00*3.2809*3.2805*3.2815*3.2805
03/13/2006 19:15:00*3.2806*3.2816*3.2817*3.2804
03/13/2006 19:20:00*3.2815*3.2811*3.2817*3.2809
03/13/2006 19:25:00*3.2809*3.2808*3.2815*3.2806
03/13/2006 19:30:00*3.2809*3.2806*3.2811*3.2804
03/13/2006 19:35:00*3.2804*3.2808*3.2808*3.2804
03/13/2006 19:40:00*3.2806*3.279*3.2808*3.279
03/13/2006 19:45:00*3.2791*3.2782*3.2794*3.2774
03/13/2006 19:50:00*3.278*3.278*3.2786*3.2774
03/13/2006 19:55:00*3.278*3.2782*3.2785*3.2768
03/13/2006 20:00:00*3.2785*3.2769*3.2785*3.2765
03/13/2006 20:05:00*3.277*3.2782*3.2786*3.2769
03/13/2006 20:10:00*3.2783*3.2807*3.2812*3.2782
03/13/2006 20:15:00*3.2809*3.2813*3.2821*3.2805
03/13/2006 20:20:00*3.2814*3.2828*3.2838*3.2813
03/13/2006 20:25:00*3.283*3.283*3.2841*3.2823
03/13/2006 20:30:00*3.2826*3.2829*3.283*3.2818
03/13/2006 20:35:00*3.283*3.2829*3.2835*3.2827
03/13/2006 20:40:00*3.2831*3.2826*3.2832*3.2826
03/13/2006 20:45:00*3.2825*3.2825*3.283*3.282
03/13/2006 20:50:00*3.2824*3.2827*3.2834*3.2823
03/13/2006 20:55:00*3.2829*3.2831*3.2832*3.2823
03/13/2006 21:00:00*3.2834*3.2827*3.2835*3.2823
03/13/2006 21:05:00*3.2826*3.2829*3.2829*3.2817
03/13/2006 21:10:00*3.2826*3.2826*3.2829*3.2824
03/13/2006 21:15:00*3.2827*3.2817*3.2828*3.2815
03/13/2006 21:20:00*3.2816*3.2806*3.2817*3.2805
03/13/2006 21:25:00*3.2808*3.2803*3.2809*3.28
03/13/2006 21:30:00*3.2805*3.2821*3.2821*3.2803
03/13/2006 21:35:00*3.2818*3.2815*3.2821*3.2811
03/13/2006 21:40:00*3.2815*3.2826*3.2826*3.2814
03/13/2006 21:45:00*3.2825*3.2822*3.2829*3.2821
03/13/2006 21:50:00*3.2822*3.2822*3.2826*3.2814
03/13/2006 21:55:00*3.2821*3.2822*3.2826*3.2821
03/13/2006 22:00:00*3.282*3.282*3.2824*3.2816
03/13/2006 22:05:00*3.282*3.2818*3.2823*3.2816
03/13/2006 22:10:00*3.2817*3.2813*3.2821*3.2813
03/13/2006 22:15:00*3.2812*3.2813*3.2815*3.2807
03/13/2006 22:20:00*3.2815*3.2816*3.282*3.2811
03/13/2006 22:25:00*3.282*3.2818*3.282*3.2815
03/13/2006 22:30:00*3.2815*3.2818*3.2823*3.2813
03/13/2006 22:35:00*3.2816*3.282*3.282*3.2813
03/13/2006 22:40:00*3.2818*3.2816*3.2823*3.2816
03/13/2006 22:45:00*3.282*3.2821*3.2823*3.2816
03/13/2006 22:50:00*3.282*3.2829*3.2837*3.2818
03/13/2006 22:55:00*3.2829*3.2825*3.2831*3.2824
03/13/2006 23:00:00*3.2823*3.282*3.2826*3.2818
03/13/2006 23:05:00*3.282*3.2816*3.2823*3.2812
03/13/2006 23:10:00*3.2818*3.2809*3.282*3.2805
03/13/2006 23:15:00*3.281*3.2813*3.2818*3.2809
03/13/2006 23:20:00*3.2811*3.2812*3.2818*3.2809
03/13/2006 23:25:00*3.2812*3.28*3.2812*3.28
03/13/2006 23:30:00*3.2804*3.2785*3.2804*3.2785
03/13/2006 23:35:00*3.2789*3.2788*3.2791*3.2783
03/13/2006 23:40:00*3.279*3.2801*3.2807*3.2785
03/13/2006 23:45:00*3.2801*3.2803*3.2807*3.2799
03/13/2006 23:50:00*3.2802*3.2805*3.2807*3.2802
03/13/2006 23:55:00*3.2804*3.2795*3.2807*3.2792
03/14/2006 00:00:00*3.2795*3.2791*3.2799*3.2788
03/14/2006 00:05:00*3.2792*3.2791*3.2796*3.2791
03/14/2006 00:10:00*3.2793*3.2796*3.2799*3.2791
03/14/2006 00:15:00*3.2793*3.2787*3.2796*3.2785
03/14/2006 00:20:00*3.2785*3.2787*3.279*3.2778
03/14/2006 00:25:00*3.2787*3.2793*3.2793*3.2785
03/14/2006 00:30:00*3.2791*3.2789*3.2793*3.2788
03/14/2006 00:35:00*3.279*3.2794*3.2796*3.2789
03/14/2006 00:40:00*3.2793*3.2791*3.2796*3.2788
03/14/2006 00:45:00*3.2789*3.2787*3.2791*3.2785
03/14/2006 00:50:00*3.2788*3.2788*3.279*3.2785
03/14/2006 00:55:00*3.2788*3.2782*3.279*3.278
03/14/2006 01:00:00*3.2785*3.2796*3.2796*3.2781
03/14/2006 01:05:00*3.2795*3.2801*3.2809*3.2795
03/14/2006 01:10:00*3.28*3.2807*3.2815*3.2798
03/14/2006 01:15:00*3.2804*3.2805*3.2807*3.28
03/14/2006 01:20:00*3.2805*3.281*3.2814*3.2805
03/14/2006 01:25:00*3.2812*3.2809*3.2815*3.2801
03/14/2006 01:30:00*3.2809*3.2809*3.2815*3.2806
03/14/2006 01:35:00*3.2812*3.2804*3.2812*3.2801
03/14/2006 01:40:00*3.2804*3.2809*3.2813*3.2804
03/14/2006 01:45:00*3.2812*3.2811*3.2833*3.2802
03/14/2006 01:50:00*3.2809*3.2809*3.2815*3.2807
03/14/2006 01:55:00*3.2812*3.2827*3.2829*3.2809
03/14/2006 02:00:00*3.2827*3.2821*3.2832*3.2821
03/14/2006 02:05:00*3.2821*3.2829*3.2854*3.2813
03/14/2006 02:10:00*3.2831*3.281*3.2836*3.2798
03/14/2006 02:15:00*3.2811*3.2821*3.2833*3.2807
03/14/2006 02:20:00*3.2821*3.2812*3.2831*3.2796
03/14/2006 02:25:00*3.2812*3.2804*3.2818*3.2794
03/14/2006 02:30:00*3.2801*3.2818*3.2819*3.28
03/14/2006 02:35:00*3.2816*3.286*3.286*3.28
03/14/2006 02:40:00*3.2847*3.2876*3.2879*3.2843
03/14/2006 02:45:00*3.2874*3.2914*3.2922*3.2874
03/14/2006 02:50:00*3.2915*3.2915*3.2919*3.2894
03/14/2006 02:55:00*3.2913*3.2899*3.2924*3.2857
03/14/2006 03:00:00*3.2907*3.2856*3.2912*3.2854
03/14/2006 03:05:00*3.2855*3.2849*3.2872*3.2846
03/14/2006 03:10:00*3.2849*3.2847*3.2859*3.2829
03/14/2006 03:15:00*3.2848*3.2876*3.2885*3.2847
03/14/2006 03:20:00*3.2872*3.2882*3.2894*3.2867
03/14/2006 03:25:00*3.2888*3.2889*3.2895*3.2876
03/14/2006 03:30:00*3.289*3.2889*3.2928*3.2785
03/14/2006 03:35:00*3.2886*3.2909*3.2915*3.2878
03/14/2006 03:40:00*3.2915*3.289*3.2915*3.2875
03/14/2006 03:45:00*3.2892*3.2924*3.2947*3.2887
03/14/2006 03:50:00*3.2934*3.295*3.2989*3.2924
03/14/2006 03:55:00*3.2946*3.2935*3.2958*3.2932
03/14/2006 04:00:00*3.2938*3.2953*3.2971*3.2928
03/14/2006 04:05:00*3.295*3.2958*3.2961*3.2943
03/14/2006 04:10:00*3.2957*3.2938*3.2964*3.2938
03/14/2006 04:15:00*3.2938*3.2904*3.294*3.2901
03/14/2006 04:20:00*3.2902*3.284*3.291*3.284
03/14/2006 04:25:00*3.2843*3.2845*3.2849*3.2807
03/14/2006 04:30:00*3.2845*3.2833*3.2845*3.2824
03/14/2006 04:35:00*3.2838*3.2846*3.2858*3.282
03/14/2006 04:40:00*3.2856*3.2868*3.2871*3.284
03/14/2006 04:45:00*3.2866*3.2898*3.2904*3.2864
03/14/2006 04:50:00*3.2899*3.2932*3.2932*3.2893
03/14/2006 04:55:00*3.2931*3.2927*3.2948*3.2921
03/14/2006 05:00:00*3.2924*3.29*3.2927*3.2893
03/14/2006 05:05:00*3.29*3.2945*3.2949*3.29
03/14/2006 05:10:00*3.2942*3.2925*3.2945*3.2913
03/14/2006 05:15:00*3.2925*3.2938*3.2939*3.2924
03/14/2006 05:20:00*3.294*3.2929*3.2943*3.2917
03/14/2006 05:25:00*3.2927*3.2952*3.2952*3.2925
03/14/2006 05:30:00*3.2949*3.2924*3.2952*3.2924
03/14/2006 05:35:00*3.2922*3.2915*3.2927*3.2908
03/14/2006 05:40:00*3.2912*3.2889*3.292*3.2881
03/14/2006 05:45:00*3.2889*3.2878*3.2896*3.287
03/14/2006 05:50:00*3.2877*3.2848*3.2881*3.283
03/14/2006 05:55:00*3.2848*3.2862*3.2864*3.284
03/14/2006 06:00:00*3.2859*3.2863*3.287*3.2844
03/14/2006 06:05:00*3.2862*3.2865*3.2875*3.2855
03/14/2006 06:10:00*3.287*3.2888*3.2891*3.2859
03/14/2006 06:15:00*3.2885*3.2895*3.2901*3.2883
03/14/2006 06:20:00*3.2894*3.2912*3.2912*3.2888
03/14/2006 06:25:00*3.2916*3.2898*3.2916*3.2895
03/14/2006 06:30:00*3.2895*3.2877*3.2903*3.2877
03/14/2006 06:35:00*3.2873*3.2878*3.288*3.2866
03/14/2006 06:40:00*3.2876*3.2877*3.2885*3.287
03/14/2006 06:45:00*3.2876*3.2879*3.2886*3.2868
03/14/2006 06:50:00*3.2877*3.2883*3.2893*3.287
03/14/2006 06:55:00*3.2882*3.29*3.2911*3.2882
03/14/2006 07:00:00*3.2899*3.2915*3.292*3.287
03/14/2006 07:05:00*3.2917*3.2913*3.2917*3.2885
03/14/2006 07:10:00*3.2914*3.2921*3.2926*3.2901
03/14/2006 07:15:00*3.2917*3.2934*3.2944*3.2916
03/14/2006 07:20:00*3.2939*3.298*3.298*3.2933
03/14/2006 07:25:00*3.2989*3.2953*3.2992*3.2951
03/14/2006 07:30:00*3.2953*3.2944*3.2957*3.2943
03/14/2006 07:35:00*3.2939*3.2941*3.2946*3.2931
03/14/2006 07:40:00*3.2942*3.2944*3.2957*3.294
03/14/2006 07:45:00*3.2942*3.2925*3.2954*3.292
03/14/2006 07:50:00*3.2926*3.2924*3.2935*3.2899
03/14/2006 07:55:00*3.2924*3.2928*3.294*3.2918
03/14/2006 08:00:00*3.2917*3.2902*3.2928*3.2901
03/14/2006 08:05:00*3.2903*3.2884*3.2907*3.2872
03/14/2006 08:10:00*3.2882*3.287*3.2887*3.2859
03/14/2006 08:15:00*3.2867*3.2875*3.2877*3.2857
03/14/2006 08:20:00*3.2877*3.286*3.2878*3.2858
03/14/2006 08:25:00*3.2856*3.2784*3.2861*3.2775
03/14/2006 08:30:00*3.2786*3.2762*3.2807*3.273
03/14/2006 08:35:00*3.2762*3.2757*3.2788*3.2721
03/14/2006 08:40:00*3.2758*3.2719*3.2768*3.2716
03/14/2006 08:45:00*3.2716*3.2738*3.2741*3.2708
03/14/2006 08:50:00*3.2733*3.2758*3.2776*3.2725
03/14/2006 08:55:00*3.276*3.2845*3.2851*3.2752
03/14/2006 09:00:00*3.2841*3.2815*3.2847*3.2805
03/14/2006 09:05:00*3.2812*3.2807*3.2822*3.2803
03/14/2006 09:10:00*3.2808*3.281*3.2821*3.2802
03/14/2006 09:15:00*3.2815*3.2825*3.2829*3.2803
03/14/2006 09:20:00*3.2822*3.2808*3.2832*3.2804
03/14/2006 09:25:00*3.2808*3.2841*3.2848*3.2805
03/14/2006 09:30:00*3.2842*3.284*3.2848*3.2822
03/14/2006 09:35:00*3.284*3.2838*3.2848*3.282
03/14/2006 09:40:00*3.2838*3.2855*3.2867*3.2832
03/14/2006 09:45:00*3.2852*3.2852*3.287*3.2834
03/14/2006 09:50:00*3.2855*3.2809*3.2856*3.2807
03/14/2006 09:55:00*3.2804*3.2751*3.2812*3.274
03/14/2006 10:00:00*3.275*3.2757*3.2762*3.2742
03/14/2006 10:05:00*3.2755*3.272*3.2757*3.2703
03/14/2006 10:10:00*3.2719*3.2708*3.273*3.27
03/14/2006 10:15:00*3.271*3.2653*3.2713*3.2651
03/14/2006 10:20:00*3.2651*3.2621*3.2657*3.2598
03/14/2006 10:25:00*3.2622*3.2613*3.264*3.2605
03/14/2006 10:30:00*3.2611*3.25815*3.2617*3.25805
03/14/2006 10:35:00*3.25775*3.256*3.25835*3.255
03/14/2006 10:40:00*3.25665*3.25435*3.25805*3.2523
03/14/2006 10:45:00*3.25495*3.25085*3.25495*3.2501
03/14/2006 10:50:00*3.25055*3.2492*3.25115*3.246
03/14/2006 10:55:00*3.24935*3.2524*3.25375*3.2491
03/14/2006 11:00:00*3.25245*3.2506*3.25265*3.2485
03/14/2006 11:05:00*3.25165*3.2493*3.25235*3.24865
03/14/2006 11:10:00*3.24965*3.24475*3.25155*3.2441
03/14/2006 11:15:00*3.2446*3.2425*3.24555*3.2417
03/14/2006 11:20:00*3.24285*3.2439*3.24405*3.2402
03/14/2006 11:25:00*3.2442*3.24305*3.2478*3.2428
03/14/2006 11:30:00*3.2428*3.2425*3.24475*3.2417
03/14/2006 11:35:00*3.24215*3.2426*3.24345*3.2414
03/14/2006 11:40:00*3.24295*3.24015*3.2439*3.2391
03/14/2006 11:45:00*3.2398*3.2373*3.24035*3.2361
03/14/2006 11:50:00*3.2372*3.23805*3.23825*3.2357
03/14/2006 11:55:00*3.23865*3.2379*3.24025*3.2371
03/14/2006 12:00:00*3.23865*3.2366*3.23865*3.2339
03/14/2006 12:05:00*3.23605*3.2353*3.23725*3.23465
03/14/2006 12:10:00*3.2352*3.2342*3.237*3.2338
03/14/2006 12:15:00*3.2341*3.2339*3.23485*3.2309
03/14/2006 12:20:00*3.2335*3.2328*3.2348*3.2324
03/14/2006 12:25:00*3.2329*3.2333*3.2339*3.232
03/14/2006 12:30:00*3.2339*3.2342*3.2351*3.2333
03/14/2006 12:35:00*3.234*3.2338*3.235*3.2333
03/14/2006 12:40:00*3.2339*3.2345*3.235*3.2336
03/14/2006 12:45:00*3.2351*3.2358*3.2366*3.2345
03/14/2006 12:50:00*3.2361*3.2369*3.2369*3.2351
03/14/2006 12:55:00*3.2372*3.237*3.2387*3.2363
03/14/2006 13:00:00*3.238*3.238*3.2393*3.237
03/14/2006 13:05:00*3.2371*3.2364*3.238*3.2361
03/14/2006 13:10:00*3.2366*3.2365*3.2386*3.2362
03/14/2006 13:15:00*3.2366*3.2358*3.2374*3.2354
03/14/2006 13:20:00*3.2352*3.2351*3.2366*3.2351
03/14/2006 13:25:00*3.2355*3.2364*3.237*3.2346
03/14/2006 13:30:00*3.237*3.2365*3.237*3.2356
03/14/2006 13:35:00*3.2361*3.2366*3.2374*3.2359
03/14/2006 13:40:00*3.2366*3.2372*3.2386*3.2364
03/14/2006 13:45:00*3.2382*3.237*3.2382*3.237
03/14/2006 13:50:00*3.237*3.2367*3.2378*3.2367
03/14/2006 13:55:00*3.237*3.2367*3.2374*3.2364
03/14/2006 14:00:00*3.2369*3.2355*3.2376*3.2355
03/14/2006 14:05:00*3.2364*3.2348*3.2366*3.2338
03/14/2006 14:10:00*3.2352*3.2345*3.2367*3.23415
03/14/2006 14:15:00*3.23445*3.23435*3.2363*3.2338
03/14/2006 14:20:00*3.2345*3.2342*3.2366*3.2341
03/14/2006 14:25:00*3.2348*3.23535*3.2367*3.2342
03/14/2006 14:30:00*3.2356*3.235*3.2356*3.2342
03/14/2006 14:35:00*3.2351*3.2347*3.2354*3.2344
03/14/2006 14:40:00*3.2354*3.235*3.2357*3.2347
03/14/2006 14:45:00*3.2351*3.2344*3.2354*3.2343
03/14/2006 14:50:00*3.2343*3.233*3.2347*3.233
03/14/2006 14:55:00*3.2337*3.2333*3.2339*3.233
03/14/2006 15:00:00*3.2339*3.233*3.2345*3.233
03/14/2006 15:05:00*3.2338*3.2341*3.2347*3.2322
03/14/2006 15:10:00*3.2347*3.2344*3.2367*3.2339
03/14/2006 15:15:00*3.2347*3.2335*3.2368*3.2335
03/14/2006 15:20:00*3.2335*3.235*3.237*3.2335
03/14/2006 15:25:00*3.236*3.2344*3.236*3.2344
03/14/2006 15:30:00*3.2346*3.2347*3.2347*3.2344
03/14/2006 15:35:00*3.2348*3.2371*3.2371*3.2343
03/14/2006 15:40:00*3.2367*3.2361*3.2371*3.236
03/14/2006 15:45:00*3.2391*3.2384*3.2391*3.2361
03/14/2006 15:50:00*3.2384*3.2379*3.2386*3.2373
03/14/2006 15:55:00*3.2381*3.2395*3.2397*3.2379
03/14/2006 16:00:00*3.2394*3.2421*3.2424*3.239
03/14/2006 16:05:00*3.2415*3.2424*3.2426*3.24
03/14/2006 16:10:00*3.2421*3.2409*3.2425*3.2409
03/14/2006 16:15:00*3.2424*3.2418*3.2424*3.24
03/14/2006 16:20:00*3.2421*3.2417*3.2421*3.2397
03/14/2006 16:25:00*3.2417*3.2416*3.242*3.2394
03/14/2006 16:30:00*3.2398*3.2397*3.2424*3.2397
03/14/2006 16:35:00*3.2421*3.2421*3.2424*3.2397
03/14/2006 16:40:00*3.2424*3.2424*3.2424*3.24
03/14/2006 16:45:00*3.2405*3.2422*3.2426*3.24
03/14/2006 16:50:00*3.2423*3.242*3.2423*3.2416
03/14/2006 16:55:00*3.2418*3.2425*3.2425*3.2405
03/14/2006 17:00:00*3.2423*3.2419*3.2426*3.2408
