03/12/2006 18:25:00*3.2737*3.2741*3.2743*3.2735
03/12/2006 18:30:00*3.2743*3.2744*3.2744*3.2741
03/12/2006 18:35:00*3.2733*3.2737*3.2737*3.2733
03/12/2006 18:40:00*3.2735*3.2737*3.2744*3.2734
03/12/2006 18:45:00*3.2735*3.2735*3.2741*3.2733
03/12/2006 18:50:00*3.2734*3.2733*3.2737*3.2724
03/12/2006 18:55:00*3.2735*3.2735*3.274*3.2729
03/12/2006 19:00:00*3.2737*3.2735*3.274*3.2733
03/12/2006 19:05:00*3.2733*3.2739*3.274*3.2718
03/12/2006 19:10:00*3.2718*3.2715*3.274*3.2713
03/12/2006 19:15:00*3.2717*3.2726*3.2742*3.2715
03/12/2006 19:20:00*3.2728*3.2714*3.2745*3.2714
03/12/2006 19:25:00*3.2736*3.2718*3.2739*3.2711
03/12/2006 19:30:00*3.2738*3.2734*3.2738*3.2703
03/12/2006 19:35:00*3.2707*3.2735*3.2737*3.2704
03/12/2006 19:40:00*3.2736*3.2715*3.2737*3.2713
03/12/2006 19:45:00*3.2713*3.2711*3.2736*3.2711
03/12/2006 19:50:00*3.2711*3.2729*3.2734*3.2696
03/12/2006 19:55:00*3.2701*3.2733*3.2737*3.2701
03/12/2006 20:00:00*3.271*3.2735*3.2736*3.2707
03/12/2006 20:05:00*3.271*3.2711*3.2735*3.2707
03/12/2006 20:10:00*3.2713*3.2733*3.2737*3.2707
03/12/2006 20:15:00*3.2711*3.2733*3.2735*3.2707
03/12/2006 20:20:00*3.2705*3.2701*3.2734*3.27
03/12/2006 20:25:00*3.2699*3.2691*3.273*3.2689
03/12/2006 20:30:00*3.2689*3.2673*3.2723*3.2663
03/12/2006 20:35:00*3.267*3.2718*3.2719*3.267
03/12/2006 20:40:00*3.2672*3.2717*3.2718*3.2672
03/12/2006 20:45:00*3.2677*3.2679*3.2719*3.2674
03/12/2006 20:50:00*3.268*3.2682*3.2719*3.2676
03/12/2006 20:55:00*3.272*3.2678*3.2721*3.2678
03/12/2006 21:00:00*3.2718*3.2667*3.2718*3.2661
03/12/2006 21:05:00*3.2667*3.2709*3.2715*3.2656
03/12/2006 21:10:00*3.2653*3.2653*3.2709*3.2648
03/12/2006 21:15:00*3.2653*3.2648*3.271*3.2648
03/12/2006 21:20:00*3.2704*3.2706*3.2706*3.2644
03/12/2006 21:25:00*3.2654*3.2709*3.2709*3.2651
03/12/2006 21:30:00*3.266*3.2666*3.2712*3.266
03/12/2006 21:35:00*3.2666*3.2712*3.2715*3.2665
03/12/2006 21:40:00*3.2668*3.2666*3.2715*3.2665
03/12/2006 21:45:00*3.2712*3.2706*3.2713*3.2651
03/12/2006 21:50:00*3.2658*3.2704*3.2707*3.2651
03/12/2006 21:55:00*3.2649*3.2655*3.2707*3.2646
03/12/2006 22:00:00*3.2653*3.2668*3.2713*3.2651
03/12/2006 22:05:00*3.2713*3.2708*3.2714*3.2656
03/12/2006 22:10:00*3.2658*3.2655*3.2708*3.2648
03/12/2006 22:15:00*3.2654*3.2656*3.2708*3.2651
03/12/2006 22:20:00*3.2708*3.271*3.271*3.2656
03/12/2006 22:25:00*3.2663*3.271*3.2711*3.2662
03/12/2006 22:30:00*3.2711*3.2662*3.2713*3.2662
03/12/2006 22:35:00*3.2666*3.2662*3.2711*3.2662
03/12/2006 22:40:00*3.2663*3.2709*3.2711*3.2656
03/12/2006 22:45:00*3.2709*3.2707*3.2709*3.2654
03/12/2006 22:50:00*3.2655*3.2656*3.2709*3.2653
03/12/2006 22:55:00*3.2707*3.2656*3.2708*3.2653
03/12/2006 23:00:00*3.2655*3.2654*3.2707*3.265
03/12/2006 23:05:00*3.2651*3.2654*3.2706*3.2651
03/12/2006 23:10:00*3.2654*3.2705*3.2706*3.2651
03/12/2006 23:15:00*3.2704*3.2653*3.2706*3.2648
03/12/2006 23:20:00*3.2649*3.2704*3.2706*3.2648
03/12/2006 23:25:00*3.2655*3.2648*3.2706*3.2646
03/12/2006 23:30:00*3.265*3.2653*3.2704*3.2648
03/12/2006 23:35:00*3.2649*3.2653*3.2704*3.2648
03/12/2006 23:40:00*3.2655*3.2655*3.2706*3.2651
03/12/2006 23:45:00*3.2656*3.266*3.271*3.2655
03/12/2006 23:50:00*3.266*3.2706*3.2709*3.2654
03/12/2006 23:55:00*3.2653*3.265*3.2706*3.2648
03/13/2006 00:00:00*3.2704*3.2706*3.2706*3.265
03/13/2006 00:05:00*3.2653*3.2651*3.2706*3.2648
03/13/2006 00:10:00*3.2704*3.2651*3.2705*3.2648
03/13/2006 00:15:00*3.2651*3.2704*3.2705*3.2651
03/13/2006 00:20:00*3.2705*3.2708*3.2709*3.265
03/13/2006 00:25:00*3.2658*3.2663*3.271*3.2655
03/13/2006 00:30:00*3.2666*3.2679*3.2718*3.2663
03/13/2006 00:35:00*3.2678*3.2673*3.2719*3.267
03/13/2006 00:40:00*3.2715*3.2663*3.2715*3.2662
03/13/2006 00:45:00*3.2711*3.2666*3.2711*3.2657
03/13/2006 00:50:00*3.2666*3.2674*3.2715*3.2663
03/13/2006 00:55:00*3.2716*3.2717*3.2718*3.2673
03/13/2006 01:00:00*3.2674*3.2714*3.2717*3.267
03/13/2006 01:05:00*3.2715*3.2668*3.2715*3.2665
03/13/2006 01:10:00*3.2672*3.2666*3.2715*3.2662
03/13/2006 01:15:00*3.2668*3.2666*3.2672*3.2662
03/13/2006 01:20:00*3.2663*3.2668*3.267*3.2625
03/13/2006 01:25:00*3.2669*3.2663*3.2669*3.2662
03/13/2006 01:30:00*3.2663*3.2661*3.2664*3.26595
03/13/2006 01:35:00*3.2663*3.2636*3.267*3.2632
03/13/2006 01:40:00*3.2635*3.2669*3.2669*3.2635
03/13/2006 01:45:00*3.2667*3.2648*3.267*3.264
03/13/2006 01:50:00*3.2651*3.265*3.2652*3.2647
03/13/2006 01:55:00*3.2651*3.2641*3.2667*3.2629
03/13/2006 02:00:00*3.2641*3.2616*3.2645*3.2616
03/13/2006 02:05:00*3.2616*3.2589*3.2616*3.2567
03/13/2006 02:10:00*3.2589*3.2583*3.2598*3.2558
03/13/2006 02:15:00*3.2581*3.2567*3.2583*3.2558
03/13/2006 02:20:00*3.2566*3.2561*3.2568*3.2539
03/13/2006 02:25:00*3.2547*3.2566*3.2571*3.2547
03/13/2006 02:30:00*3.2565*3.2594*3.2597*3.2565
03/13/2006 02:35:00*3.2592*3.2577*3.26*3.2567
03/13/2006 02:40:00*3.2578*3.2523*3.2581*3.2503
03/13/2006 02:45:00*3.2508*3.2534*3.2536*3.2502
03/13/2006 02:50:00*3.2535*3.2573*3.2587*3.2531
03/13/2006 02:55:00*3.2574*3.2591*3.2611*3.2564
03/13/2006 03:00:00*3.2596*3.2577*3.2601*3.2576
03/13/2006 03:05:00*3.2578*3.255*3.2578*3.2544
03/13/2006 03:10:00*3.2556*3.2573*3.2575*3.2547
03/13/2006 03:15:00*3.2574*3.2555*3.2583*3.2555
03/13/2006 03:20:00*3.2557*3.2436*3.2558*3.2415
03/13/2006 03:25:00*3.2433*3.2419*3.2436*3.241
03/13/2006 03:30:00*3.2421*3.2432*3.2439*3.2417
03/13/2006 03:35:00*3.2432*3.2469*3.2471*3.2432
03/13/2006 03:40:00*3.2469*3.2502*3.2514*3.2467
03/13/2006 03:45:00*3.2511*3.2498*3.2541*3.2486
03/13/2006 03:50:00*3.2497*3.251*3.2521*3.2492
03/13/2006 03:55:00*3.2511*3.2537*3.2548*3.2507
03/13/2006 04:00:00*3.2537*3.2578*3.2578*3.2523
03/13/2006 04:05:00*3.2576*3.2573*3.2598*3.2572
03/13/2006 04:10:00*3.257*3.2559*3.2578*3.2556
03/13/2006 04:15:00*3.2561*3.2561*3.2569*3.2531
03/13/2006 04:20:00*3.2563*3.2573*3.2587*3.2552
03/13/2006 04:25:00*3.2577*3.2599*3.2602*3.2571
03/13/2006 04:30:00*3.2599*3.2595*3.2605*3.2588
03/13/2006 04:35:00*3.2595*3.2633*3.2642*3.2592
03/13/2006 04:40:00*3.2631*3.2641*3.2642*3.2629
03/13/2006 04:45:00*3.2645*3.2634*3.2645*3.2627
03/13/2006 04:50:00*3.2638*3.2653*3.2659*3.2629
03/13/2006 04:55:00*3.2653*3.2646*3.2658*3.2644
03/13/2006 05:00:00*3.2645*3.2659*3.2659*3.2644
03/13/2006 05:05:00*3.2655*3.2678*3.2693*3.2655
03/13/2006 05:10:00*3.2677*3.2678*3.2682*3.2671
03/13/2006 05:15:00*3.2676*3.2726*3.2735*3.2673
03/13/2006 05:20:00*3.2738*3.2742*3.2758*3.2726
03/13/2006 05:25:00*3.2742*3.274*3.2743*3.2731
03/13/2006 05:30:00*3.274*3.2731*3.2748*3.2637
03/13/2006 05:35:00*3.2734*3.2735*3.2744*3.2719
03/13/2006 05:40:00*3.2742*3.2781*3.2781*3.2735
03/13/2006 05:45:00*3.2777*3.2819*3.2821*3.2777
03/13/2006 05:50:00*3.282*3.282*3.2863*3.2811
03/13/2006 05:55:00*3.2817*3.2842*3.285*3.2812
03/13/2006 06:00:00*3.2843*3.2839*3.2849*3.2836
03/13/2006 06:05:00*3.2837*3.2829*3.2847*3.2823
03/13/2006 06:10:00*3.2826*3.2816*3.2839*3.2812
03/13/2006 06:15:00*3.282*3.2815*3.2827*3.2801
03/13/2006 06:20:00*3.2812*3.2829*3.2837*3.28
03/13/2006 06:25:00*3.2829*3.2824*3.2839*3.2814
03/13/2006 06:30:00*3.2829*3.2814*3.2836*3.281
03/13/2006 06:35:00*3.2819*3.2808*3.2819*3.2801
03/13/2006 06:40:00*3.2808*3.2834*3.2842*3.2808
03/13/2006 06:45:00*3.2838*3.284*3.2842*3.2831
03/13/2006 06:50:00*3.2837*3.291*3.2913*3.2828
03/13/2006 06:55:00*3.2904*3.2901*3.2922*3.285
03/13/2006 07:00:00*3.2904*3.2915*3.2927*3.29
03/13/2006 07:05:00*3.2915*3.2907*3.2919*3.2897
03/13/2006 07:10:00*3.2907*3.294*3.295*3.2902
03/13/2006 07:15:00*3.2942*3.2937*3.2947*3.2928
03/13/2006 07:20:00*3.2937*3.2952*3.2971*3.2934
03/13/2006 07:25:00*3.2949*3.2944*3.2958*3.2939
03/13/2006 07:30:00*3.2941*3.296*3.2965*3.2941
03/13/2006 07:35:00*3.2962*3.3005*3.3009*3.295
03/13/2006 07:40:00*3.3004*3.3031*3.3036*3.2982
03/13/2006 07:45:00*3.3032*3.3032*3.304*3.3028
03/13/2006 07:50:00*3.3034*3.3062*3.3082*3.3031
03/13/2006 07:55:00*3.3078*3.301*3.3084*3.3002
03/13/2006 08:00:00*3.3015*3.2985*3.3026*3.2984
03/13/2006 08:05:00*3.2989*3.2992*3.3006*3.2983
03/13/2006 08:10:00*3.2993*3.299*3.3009*3.2989
03/13/2006 08:15:00*3.2987*3.2967*3.2992*3.296
03/13/2006 08:20:00*3.2966*3.2955*3.2967*3.2935
03/13/2006 08:25:00*3.2952*3.2931*3.296*3.2927
03/13/2006 08:30:00*3.2927*3.2942*3.2948*3.291
03/13/2006 08:35:00*3.2945*3.291*3.2963*3.291
03/13/2006 08:40:00*3.2908*3.2901*3.2917*3.2899
03/13/2006 08:45:00*3.2901*3.29*3.2907*3.2893
03/13/2006 08:50:00*3.2901*3.2913*3.2913*3.2896
03/13/2006 08:55:00*3.2912*3.293*3.2936*3.2885
03/13/2006 09:00:00*3.2929*3.2974*3.2981*3.2926
03/13/2006 09:05:00*3.2973*3.2978*3.2989*3.2963
03/13/2006 09:10:00*3.2978*3.2969*3.2995*3.2967
03/13/2006 09:15:00*3.2966*3.2979*3.2987*3.2966
03/13/2006 09:20:00*3.2979*3.2975*3.2996*3.297
03/13/2006 09:25:00*3.2975*3.2955*3.2978*3.2953
03/13/2006 09:30:00*3.2956*3.2947*3.2967*3.2942
03/13/2006 09:35:00*3.2948*3.2948*3.295*3.2942
03/13/2006 09:40:00*3.2942*3.2924*3.2957*3.2924
03/13/2006 09:45:00*3.2931*3.2902*3.2931*3.2887
03/13/2006 09:50:00*3.2904*3.2914*3.2918*3.2898
03/13/2006 09:55:00*3.2914*3.2908*3.2916*3.2902
03/13/2006 10:00:00*3.291*3.292*3.2925*3.2904
03/13/2006 10:05:00*3.2917*3.2903*3.2944*3.2895
03/13/2006 10:10:00*3.2903*3.2915*3.2928*3.2893
03/13/2006 10:15:00*3.2917*3.2914*3.2927*3.2902
03/13/2006 10:20:00*3.2915*3.2921*3.293*3.2909
03/13/2006 10:25:00*3.2924*3.2932*3.296*3.2921
03/13/2006 10:30:00*3.2935*3.2918*3.294*3.2908
03/13/2006 10:35:00*3.2918*3.292*3.2933*3.2909
03/13/2006 10:40:00*3.292*3.2911*3.2925*3.2903
03/13/2006 10:45:00*3.2909*3.2916*3.2917*3.2907
03/13/2006 10:50:00*3.2914*3.2924*3.2939*3.2912
03/13/2006 10:55:00*3.2933*3.2932*3.2947*3.2909
03/13/2006 11:00:00*3.2935*3.2987*3.2987*3.2931
03/13/2006 11:05:00*3.2976*3.2961*3.2987*3.2952
03/13/2006 11:10:00*3.2962*3.2921*3.2963*3.2893
03/13/2006 11:15:00*3.2925*3.2906*3.2941*3.2906
03/13/2006 11:20:00*3.2905*3.2863*3.2906*3.2855
03/13/2006 11:25:00*3.2861*3.2867*3.2872*3.284
03/13/2006 11:30:00*3.2869*3.2838*3.2872*3.2834
03/13/2006 11:35:00*3.2836*3.2837*3.285*3.2826
03/13/2006 11:40:00*3.2837*3.284*3.2843*3.2835
03/13/2006 11:45:00*3.2842*3.285*3.286*3.2839
03/13/2006 11:50:00*3.2848*3.2846*3.2855*3.2844
03/13/2006 11:55:00*3.285*3.2864*3.2899*3.2835
03/13/2006 12:00:00*3.2862*3.2851*3.2901*3.2849
03/13/2006 12:05:00*3.2851*3.2865*3.2873*3.2847
03/13/2006 12:10:00*3.2866*3.2893*3.2893*3.2853
03/13/2006 12:15:00*3.2895*3.2873*3.2901*3.287
03/13/2006 12:20:00*3.2876*3.2872*3.2881*3.2871
03/13/2006 12:25:00*3.287*3.286*3.2872*3.2855
03/13/2006 12:30:00*3.286*3.2854*3.287*3.2848
03/13/2006 12:35:00*3.2851*3.2855*3.2855*3.2847
03/13/2006 12:40:00*3.2852*3.2841*3.286*3.2841
03/13/2006 12:45:00*3.2841*3.286*3.2867*3.2838
03/13/2006 12:50:00*3.2866*3.2873*3.2877*3.286
03/13/2006 12:55:00*3.2871*3.2873*3.2877*3.287
03/13/2006 13:00:00*3.2877*3.2879*3.2885*3.287
03/13/2006 13:05:00*3.288*3.2879*3.2888*3.2876
03/13/2006 13:10:00*3.2876*3.2887*3.2893*3.2873
03/13/2006 13:15:00*3.2888*3.2886*3.2893*3.2882
03/13/2006 13:20:00*3.2886*3.2885*3.2895*3.2879
03/13/2006 13:25:00*3.28815*3.288*3.2885*3.28725
03/13/2006 13:30:00*3.2876*3.2871*3.288*3.2867
03/13/2006 13:35:00*3.2872*3.2872*3.2873*3.2864
03/13/2006 13:40:00*3.2874*3.2872*3.2877*3.2869
03/13/2006 13:45:00*3.28725*3.2876*3.2879*3.28685
03/13/2006 13:50:00*3.2879*3.2866*3.2879*3.2863
03/13/2006 13:55:00*3.2865*3.2867*3.287*3.28595
03/13/2006 14:00:00*3.28625*3.2852*3.2867*3.2851
03/13/2006 14:05:00*3.2851*3.2847*3.2857*3.2844
03/13/2006 14:10:00*3.2846*3.2847*3.2847*3.2844
03/13/2006 14:15:00*3.2846*3.2832*3.2847*3.283
03/13/2006 14:20:00*3.2832*3.2833*3.2836*3.2828
03/13/2006 14:25:00*3.2833*3.2822*3.2833*3.2811
03/13/2006 14:30:00*3.2821*3.2811*3.2824*3.2802
03/13/2006 14:35:00*3.2813*3.2817*3.2817*3.2809
03/13/2006 14:40:00*3.2816*3.2816*3.282*3.2805
03/13/2006 14:45:00*3.2818*3.2823*3.2823*3.2814
03/13/2006 14:50:00*3.2823*3.2805*3.2823*3.2801
03/13/2006 14:55:00*3.2804*3.2804*3.2814*3.2803
03/13/2006 15:00:00*3.2804*3.2796*3.2813*3.2795
03/13/2006 15:05:00*3.2806*3.2806*3.2816*3.2795
03/13/2006 15:10:00*3.2806*3.2814*3.2816*3.2803
03/13/2006 15:15:00*3.2806*3.2806*3.2814*3.2801
03/13/2006 15:20:00*3.2803*3.2798*3.2806*3.2795
03/13/2006 15:25:00*3.2801*3.2792*3.2801*3.2787
03/13/2006 15:30:00*3.2791*3.2791*3.2798*3.2785
03/13/2006 15:35:00*3.2793*3.2792*3.2795*3.2789
03/13/2006 15:40:00*3.279*3.2794*3.28*3.279
03/13/2006 15:45:00*3.2795*3.2794*3.28*3.2791
03/13/2006 15:50:00*3.2794*3.2797*3.28*3.279
03/13/2006 15:55:00*3.2796*3.2803*3.2808*3.2794
03/13/2006 16:00:00*3.2806*3.2801*3.2811*3.2801
03/13/2006 16:05:00*3.2802*3.2801*3.2807*3.2795
03/13/2006 16:10:00*3.2802*3.2801*3.2804*3.2801
03/13/2006 16:15:00*3.2804*3.2801*3.2804*3.2796
03/13/2006 16:20:00*3.28*3.28*3.2804*3.2795
03/13/2006 16:25:00*3.2801*3.2799*3.2804*3.2798
03/13/2006 16:30:00*3.2802*3.2799*3.2802*3.2792
03/13/2006 16:35:00*3.2803*3.2802*3.2803*3.2795
03/13/2006 16:40:00*3.2799*3.2794*3.2802*3.2787
03/13/2006 16:45:00*3.2793*3.2794*3.2794*3.2788
03/13/2006 16:50:00*3.2792*3.2796*3.28*3.2788
03/13/2006 16:55:00*3.28*3.2799*3.2807*3.2796
03/13/2006 17:00:00*3.2799*3.2787*3.2805*3.2787
