03/09/2006 17:05:00*3.2566*3.2572*3.2572*3.2561
03/09/2006 17:10:00*3.2572*3.258*3.258*3.2569
03/09/2006 17:15:00*3.2577*3.2576*3.258*3.2572
03/09/2006 17:20:00*3.2578*3.2642*3.2645*3.2575
03/09/2006 17:25:00*3.2639*3.2594*3.2642*3.2587
03/09/2006 17:30:00*3.2592*3.2594*3.2597*3.2588
03/09/2006 17:35:00*3.2597*3.2598*3.2599*3.2594
03/09/2006 17:40:00*3.2599*3.2596*3.2602*3.2596
03/09/2006 17:45:00*3.2595*3.2599*3.2599*3.2594
03/09/2006 17:50:00*3.2598*3.2591*3.2605*3.2586
03/09/2006 17:55:00*3.259*3.2584*3.2591*3.2582
03/09/2006 18:00:00*3.2586*3.2585*3.2586*3.258
03/09/2006 18:05:00*3.2588*3.2591*3.2594*3.2585
03/09/2006 18:10:00*3.2592*3.2595*3.2597*3.2591
03/09/2006 18:15:00*3.2594*3.2591*3.2597*3.2588
03/09/2006 18:20:00*3.2588*3.2595*3.2597*3.2588
03/09/2006 18:25:00*3.2594*3.2594*3.2595*3.2588
03/09/2006 18:30:00*3.2591*3.2594*3.2594*3.2589
03/09/2006 18:35:00*3.2592*3.2598*3.2602*3.2592
03/09/2006 18:40:00*3.2602*3.2601*3.2606*3.2596
03/09/2006 18:45:00*3.2601*3.2599*3.2602*3.2596
03/09/2006 18:50:00*3.2596*3.2607*3.2607*3.2595
03/09/2006 18:55:00*3.2605*3.2604*3.2607*3.2602
03/09/2006 19:00:00*3.2602*3.2604*3.2605*3.2601
03/09/2006 19:05:00*3.2602*3.2612*3.2612*3.26
03/09/2006 19:10:00*3.2609*3.2602*3.2615*3.2602
03/09/2006 19:15:00*3.2602*3.2607*3.2611*3.2598
03/09/2006 19:20:00*3.2608*3.2609*3.2612*3.2601
03/09/2006 19:25:00*3.2611*3.2612*3.2617*3.2606
03/09/2006 19:30:00*3.2608*3.2612*3.2615*3.2603
03/09/2006 19:35:00*3.2613*3.2615*3.2626*3.261
03/09/2006 19:40:00*3.2615*3.262*3.2624*3.2613
03/09/2006 19:45:00*3.2622*3.2619*3.2629*3.2617
03/09/2006 19:50:00*3.2621*3.2617*3.2626*3.2616
03/09/2006 19:55:00*3.2613*3.2621*3.2626*3.2613
03/09/2006 20:00:00*3.2617*3.2623*3.2628*3.2613
03/09/2006 20:05:00*3.2624*3.2619*3.2626*3.2609
03/09/2006 20:10:00*3.2617*3.2612*3.2619*3.2609
03/09/2006 20:15:00*3.2609*3.2607*3.2612*3.2603
03/09/2006 20:20:00*3.2608*3.2597*3.2611*3.2594
03/09/2006 20:25:00*3.2596*3.2597*3.2606*3.2596
03/09/2006 20:30:00*3.2596*3.2596*3.2598*3.2585
03/09/2006 20:35:00*3.2596*3.2596*3.2597*3.2589
03/09/2006 20:40:00*3.2596*3.259*3.2597*3.2589
03/09/2006 20:45:00*3.2589*3.2593*3.2593*3.2587
03/09/2006 20:50:00*3.2594*3.2598*3.2601*3.2592
03/09/2006 20:55:00*3.2601*3.2597*3.2605*3.2596
03/09/2006 21:00:00*3.2596*3.2598*3.2601*3.2596
03/09/2006 21:05:00*3.2597*3.2593*3.2598*3.259
03/09/2006 21:10:00*3.2592*3.2595*3.2596*3.2587
03/09/2006 21:15:00*3.2594*3.2593*3.2597*3.259
03/09/2006 21:20:00*3.2596*3.2591*3.2597*3.259
03/09/2006 21:25:00*3.2587*3.2591*3.2591*3.2585
03/09/2006 21:30:00*3.259*3.2589*3.2594*3.2585
03/09/2006 21:35:00*3.259*3.259*3.2593*3.2586
03/09/2006 21:40:00*3.2592*3.2603*3.2605*3.259
03/09/2006 21:45:00*3.2604*3.2598*3.2607*3.2598
03/09/2006 21:50:00*3.26*3.2611*3.2611*3.2598
03/09/2006 21:55:00*3.2606*3.2608*3.2611*3.2603
03/09/2006 22:00:00*3.2606*3.2603*3.2611*3.2603
03/09/2006 22:05:00*3.2604*3.2605*3.2608*3.2601
03/09/2006 22:10:00*3.2603*3.2601*3.2605*3.2601
03/09/2006 22:15:00*3.2603*3.2605*3.2605*3.2601
03/09/2006 22:20:00*3.2603*3.2601*3.2605*3.2598
03/09/2006 22:25:00*3.2598*3.26*3.2601*3.2598
03/09/2006 22:30:00*3.26*3.26*3.26*3.26
03/09/2006 22:35:00*3.2601*3.2603*3.2606*3.2598
03/09/2006 22:40:00*3.2604*3.2593*3.2604*3.2592
03/09/2006 22:45:00*3.2596*3.2592*3.2597*3.259
03/09/2006 22:50:00*3.2592*3.2585*3.2595*3.2585
03/09/2006 22:55:00*3.2584*3.258*3.2586*3.2579
03/09/2006 23:00:00*3.2577*3.258*3.258*3.2576
03/09/2006 23:05:00*3.258*3.2575*3.258*3.2573
03/09/2006 23:10:00*3.2576*3.2574*3.2576*3.2566
03/09/2006 23:15:00*3.257*3.2571*3.2574*3.2566
03/09/2006 23:20:00*3.2573*3.2562*3.2576*3.256
03/09/2006 23:25:00*3.2562*3.2571*3.2573*3.256
03/09/2006 23:30:00*3.257*3.2573*3.2576*3.2568
03/09/2006 23:35:00*3.2574*3.2576*3.2576*3.2568
03/09/2006 23:40:00*3.2572*3.2573*3.2576*3.2571
03/09/2006 23:45:00*3.2571*3.2575*3.2576*3.2568
03/09/2006 23:50:00*3.2574*3.2575*3.2576*3.2572
03/09/2006 23:55:00*3.2578*3.2578*3.2581*3.2574
03/10/2006 00:00:00*3.2578*3.2582*3.2584*3.2576
03/10/2006 00:05:00*3.2583*3.2592*3.2592*3.2582
03/10/2006 00:10:00*3.259*3.2583*3.2592*3.2578
03/10/2006 00:15:00*3.2581*3.2583*3.2586*3.2576
03/10/2006 00:20:00*3.2581*3.2582*3.2584*3.2578
03/10/2006 00:25:00*3.2583*3.2589*3.259*3.2582
03/10/2006 00:30:00*3.2589*3.258*3.2589*3.258
03/10/2006 00:35:00*3.2584*3.2578*3.2586*3.2572
03/10/2006 00:40:00*3.2579*3.2579*3.2583*3.2573
03/10/2006 00:45:00*3.2578*3.2569*3.258*3.2568
03/10/2006 00:50:00*3.2572*3.257*3.2574*3.2567
03/10/2006 00:55:00*3.2571*3.2567*3.2571*3.256
03/10/2006 01:00:00*3.2566*3.2574*3.2576*3.2562
03/10/2006 01:05:00*3.2575*3.2576*3.2576*3.257
03/10/2006 01:10:00*3.2576*3.2579*3.2579*3.2575
03/10/2006 01:15:00*3.2577*3.259*3.2596*3.2575
03/10/2006 01:20:00*3.259*3.2587*3.259*3.2583
03/10/2006 01:25:00*3.2585*3.2585*3.2587*3.2581
03/10/2006 01:30:00*3.2585*3.2582*3.2585*3.2581
03/10/2006 01:35:00*3.2582*3.2581*3.2585*3.2569
03/10/2006 01:40:00*3.258*3.257*3.2582*3.2558
03/10/2006 01:45:00*3.257*3.2561*3.2572*3.2556
03/10/2006 01:50:00*3.256*3.2561*3.2563*3.2556
03/10/2006 01:55:00*3.2564*3.2566*3.257*3.2561
03/10/2006 02:00:00*3.2564*3.2561*3.2566*3.2547
03/10/2006 02:05:00*3.2563*3.2559*3.2574*3.2553
03/10/2006 02:10:00*3.2568*3.2559*3.257*3.2547
03/10/2006 02:15:00*3.2559*3.2555*3.2561*3.2544
03/10/2006 02:20:00*3.2557*3.2554*3.2559*3.2544
03/10/2006 02:25:00*3.2545*3.2548*3.2558*3.2545
03/10/2006 02:30:00*3.2546*3.2502*3.2549*3.2494
03/10/2006 02:35:00*3.2501*3.2508*3.2521*3.2493
03/10/2006 02:40:00*3.2509*3.25*3.2513*3.2485
03/10/2006 02:45:00*3.2502*3.2511*3.2512*3.2496
03/10/2006 02:50:00*3.2512*3.2506*3.2516*3.2503
03/10/2006 02:55:00*3.2507*3.2508*3.2531*3.2504
03/10/2006 03:00:00*3.251*3.2498*3.2512*3.2496
03/10/2006 03:05:00*3.2501*3.2479*3.2505*3.2476
03/10/2006 03:10:00*3.2478*3.2482*3.2487*3.2472
03/10/2006 03:15:00*3.2482*3.2504*3.2506*3.2481
03/10/2006 03:20:00*3.2502*3.251*3.2512*3.2496
03/10/2006 03:25:00*3.2511*3.25*3.2511*3.2498
03/10/2006 03:30:00*3.2499*3.25*3.254*3.2496
03/10/2006 03:35:00*3.2506*3.2493*3.2513*3.2492
03/10/2006 03:40:00*3.2496*3.252*3.2527*3.2493
03/10/2006 03:45:00*3.2518*3.2516*3.2525*3.2507
03/10/2006 03:50:00*3.2519*3.2503*3.2524*3.2502
03/10/2006 03:55:00*3.2504*3.2503*3.2505*3.2492
03/10/2006 04:00:00*3.2504*3.2504*3.2516*3.2477
03/10/2006 04:05:00*3.2503*3.2512*3.2519*3.2499
03/10/2006 04:10:00*3.251*3.2499*3.2524*3.2492
03/10/2006 04:15:00*3.2501*3.2504*3.2508*3.2496
03/10/2006 04:20:00*3.2503*3.2513*3.2519*3.25
03/10/2006 04:25:00*3.2513*3.252*3.2548*3.2513
03/10/2006 04:30:00*3.2521*3.2569*3.2574*3.2516
03/10/2006 04:35:00*3.2571*3.2619*3.2628*3.2568
03/10/2006 04:40:00*3.2619*3.2662*3.2678*3.2595
03/10/2006 04:45:00*3.2662*3.2645*3.2679*3.2643
03/10/2006 04:50:00*3.2643*3.2642*3.2649*3.2625
03/10/2006 04:55:00*3.2643*3.2639*3.2654*3.263
03/10/2006 05:00:00*3.2635*3.2678*3.2681*3.2631
03/10/2006 05:05:00*3.2676*3.2644*3.2681*3.2641
03/10/2006 05:10:00*3.2643*3.2657*3.2668*3.2643
03/10/2006 05:15:00*3.2656*3.2661*3.2684*3.2632
03/10/2006 05:20:00*3.2668*3.2682*3.2685*3.2658
03/10/2006 05:25:00*3.2681*3.2778*3.2801*3.2678
03/10/2006 05:30:00*3.278*3.277*3.2829*3.2718
03/10/2006 05:35:00*3.2771*3.2758*3.278*3.2755
03/10/2006 05:40:00*3.2757*3.2762*3.2763*3.2746
03/10/2006 05:45:00*3.276*3.2751*3.2762*3.2739
03/10/2006 05:50:00*3.2752*3.2736*3.2752*3.2726
03/10/2006 05:55:00*3.2719*3.2735*3.2746*3.2716
03/10/2006 06:00:00*3.2736*3.2729*3.2739*3.2722
03/10/2006 06:05:00*3.2725*3.2689*3.2729*3.2676
03/10/2006 06:10:00*3.2684*3.2699*3.2705*3.2681
03/10/2006 06:15:00*3.27*3.2709*3.2718*3.2685
03/10/2006 06:20:00*3.2709*3.272*3.272*3.2701
03/10/2006 06:25:00*3.2716*3.2733*3.2737*3.2711
03/10/2006 06:30:00*3.2729*3.2713*3.2735*3.2706
03/10/2006 06:35:00*3.2711*3.2721*3.2725*3.268
03/10/2006 06:40:00*3.2722*3.273*3.2741*3.2721
03/10/2006 06:45:00*3.2728*3.272*3.273*3.2716
03/10/2006 06:50:00*3.2723*3.2731*3.2731*3.2712
03/10/2006 06:55:00*3.2721*3.2711*3.2731*3.2702
03/10/2006 07:00:00*3.2713*3.2729*3.2732*3.2706
03/10/2006 07:05:00*3.2732*3.273*3.2737*3.2719
03/10/2006 07:10:00*3.2729*3.2718*3.2732*3.2717
03/10/2006 07:15:00*3.2713*3.2718*3.2723*3.2703
03/10/2006 07:20:00*3.2724*3.2727*3.2729*3.2705
03/10/2006 07:25:00*3.273*3.2767*3.2773*3.2724
03/10/2006 07:30:00*3.2765*3.2768*3.2783*3.2759
03/10/2006 07:35:00*3.2767*3.2783*3.279*3.2755
03/10/2006 07:40:00*3.2782*3.2788*3.2793*3.2777
03/10/2006 07:45:00*3.2789*3.2799*3.2835*3.2781
03/10/2006 07:50:00*3.2798*3.2797*3.2808*3.2789
03/10/2006 07:55:00*3.2801*3.2799*3.2807*3.2793
03/10/2006 08:00:00*3.2799*3.2771*3.2799*3.2755
03/10/2006 08:05:00*3.2774*3.2776*3.2791*3.2771
03/10/2006 08:10:00*3.2774*3.2788*3.2789*3.2774
03/10/2006 08:15:00*3.2786*3.2769*3.2789*3.2762
03/10/2006 08:20:00*3.2767*3.2775*3.2776*3.2757
03/10/2006 08:25:00*3.2777*3.2776*3.2784*3.2772
03/10/2006 08:30:00*3.2777*3.2704*3.2778*3.2692
03/10/2006 08:35:00*3.27*3.2765*3.2787*3.27
03/10/2006 08:40:00*3.276*3.265*3.2765*3.2608
03/10/2006 08:45:00*3.2657*3.2692*3.2707*3.2647
03/10/2006 08:50:00*3.2696*3.2757*3.2766*3.2679
03/10/2006 08:55:00*3.2754*3.2715*3.2762*3.2715
03/10/2006 09:00:00*3.2716*3.2673*3.2739*3.2665
03/10/2006 09:05:00*3.2677*3.2721*3.2726*3.2673
03/10/2006 09:10:00*3.2724*3.2735*3.2756*3.2699
03/10/2006 09:15:00*3.2731*3.2735*3.2774*3.2715
03/10/2006 09:20:00*3.2732*3.2761*3.2762*3.2729
03/10/2006 09:25:00*3.2759*3.2808*3.28395*3.2752
03/10/2006 09:30:00*3.2814*3.2952*3.2966*3.2735
03/10/2006 09:35:00*3.2947*3.2903*3.2962*3.2895
03/10/2006 09:40:00*3.2905*3.2925*3.2946*3.2903
03/10/2006 09:45:00*3.2925*3.29*3.294*3.29
03/10/2006 09:50:00*3.2895*3.2954*3.296*3.2889
03/10/2006 09:55:00*3.2953*3.2916*3.296*3.291
03/10/2006 10:00:00*3.2916*3.2885*3.2927*3.2875
03/10/2006 10:05:00*3.2882*3.289*3.289*3.2857
03/10/2006 10:10:00*3.2887*3.2862*3.2891*3.2833
03/10/2006 10:15:00*3.2867*3.2849*3.2867*3.2803
03/10/2006 10:20:00*3.2848*3.2824*3.2856*3.2806
03/10/2006 10:25:00*3.2826*3.2786*3.2837*3.2784
03/10/2006 10:30:00*3.2785*3.284*3.2851*3.2783
03/10/2006 10:35:00*3.2845*3.2839*3.2857*3.2827
03/10/2006 10:40:00*3.284*3.2832*3.2849*3.2826
03/10/2006 10:45:00*3.2831*3.2813*3.2835*3.2813
03/10/2006 10:50:00*3.2815*3.2834*3.2857*3.2809
03/10/2006 10:55:00*3.2841*3.2807*3.2841*3.2805
03/10/2006 11:00:00*3.2818*3.2832*3.2837*3.2803
03/10/2006 11:05:00*3.2831*3.2805*3.2838*3.2799
03/10/2006 11:10:00*3.2804*3.277*3.2805*3.2769
03/10/2006 11:15:00*3.2773*3.2776*3.2788*3.2737
03/10/2006 11:20:00*3.2779*3.2797*3.282*3.2744
03/10/2006 11:25:00*3.2792*3.2783*3.2806*3.2777
03/10/2006 11:30:00*3.2784*3.278*3.281*3.2772
03/10/2006 11:35:00*3.2776*3.2771*3.2788*3.276
03/10/2006 11:40:00*3.278*3.2787*3.2816*3.2771
03/10/2006 11:45:00*3.2775*3.2758*3.2792*3.2754
03/10/2006 11:50:00*3.2754*3.2747*3.2793*3.2742
03/10/2006 11:55:00*3.2748*3.2773*3.2807*3.2745
03/10/2006 12:00:00*3.2771*3.2816*3.282*3.2761
03/10/2006 12:05:00*3.282*3.2822*3.2824*3.2777
03/10/2006 12:10:00*3.2816*3.2822*3.2842*3.2791
03/10/2006 12:15:00*3.2822*3.279*3.2822*3.2787
03/10/2006 12:20:00*3.279*3.2818*3.2827*3.2789
03/10/2006 12:25:00*3.2808*3.2813*3.2821*3.28065
03/10/2006 12:30:00*3.2813*3.2803*3.2813*3.2797
03/10/2006 12:35:00*3.2799*3.2794*3.2808*3.2788
03/10/2006 12:40:00*3.279*3.279*3.2805*3.2788
03/10/2006 12:45:00*3.2796*3.2782*3.2796*3.2776
03/10/2006 12:50:00*3.2777*3.2777*3.2786*3.2772
03/10/2006 12:55:00*3.2778*3.2782*3.2791*3.2776
03/10/2006 13:00:00*3.2788*3.2771*3.2788*3.2769
03/10/2006 13:05:00*3.2782*3.2773*3.2782*3.2771
03/10/2006 13:10:00*3.2773*3.2764*3.2782*3.2758
03/10/2006 13:15:00*3.2764*3.2772*3.278*3.2764
03/10/2006 13:20:00*3.2772*3.278*3.2784*3.2772
03/10/2006 13:25:00*3.2779*3.2779*3.2783*3.2776
03/10/2006 13:30:00*3.2777*3.2777*3.278*3.2774
03/10/2006 13:35:00*3.2777*3.2772*3.2779*3.2772
03/10/2006 13:40:00*3.2773*3.277*3.2776*3.2769
03/10/2006 13:45:00*3.2772*3.2773*3.2775*3.277
03/10/2006 13:50:00*3.2775*3.2773*3.2777*3.2773
03/10/2006 13:55:00*3.2772*3.2773*3.2778*3.2769
03/10/2006 14:00:00*3.2774*3.2772*3.2775*3.277
03/10/2006 14:05:00*3.2772*3.2773*3.2773*3.27665
03/10/2006 14:10:00*3.2772*3.277*3.2773*3.277
03/10/2006 14:15:00*3.277*3.2776*3.2776*3.2767
03/10/2006 14:20:00*3.27755*3.2762*3.2776*3.2762
03/10/2006 14:25:00*3.2762*3.2739*3.2765*3.2733
03/10/2006 14:30:00*3.2733*3.2726*3.2741*3.2714
03/10/2006 14:35:00*3.2724*3.27165*3.2734*3.271
03/10/2006 14:40:00*3.2718*3.2726*3.2728*3.27165
03/10/2006 14:45:00*3.2725*3.2722*3.2728*3.2718
03/10/2006 14:50:00*3.2723*3.2725*3.2728*3.2718
03/10/2006 14:55:00*3.2723*3.272*3.2728*3.27175
03/10/2006 15:00:00*3.2721*3.2729*3.2729*3.27175
03/10/2006 15:05:00*3.2723*3.2729*3.2729*3.2723
03/10/2006 15:10:00*3.2727*3.2724*3.2729*3.2721
03/10/2006 15:15:00*3.2724*3.2726*3.2727*3.2721
03/10/2006 15:20:00*3.2725*3.2724*3.2727*3.2723
03/10/2006 15:25:00*3.2727*3.2726*3.2727*3.2724
03/10/2006 15:30:00*3.2726*3.2731*3.2733*3.2726
03/10/2006 15:35:00*3.2728*3.2727*3.2731*3.2724
03/10/2006 15:40:00*3.2726*3.2732*3.2736*3.2725
03/10/2006 15:45:00*3.2732*3.2721*3.2733*3.2721
03/10/2006 15:50:00*3.2723*3.2714*3.2724*3.2711
03/10/2006 15:55:00*3.2712*3.2712*3.2714*3.2709
03/10/2006 16:00:00*3.2713*3.2713*3.2717*3.2712
03/10/2006 16:05:00*3.2712*3.2713*3.2716*3.2711
03/10/2006 16:10:00*3.271*3.2712*3.2714*3.271
03/10/2006 16:15:00*3.2714*3.2717*3.2719*3.271
03/10/2006 16:20:00*3.2719*3.2717*3.2719*3.2714
03/10/2006 16:25:00*3.2716*3.2714*3.2717*3.2711
03/10/2006 16:30:00*3.2714*3.271*3.2714*3.2708
03/10/2006 16:35:00*3.2708*3.271*3.2713*3.2707
03/10/2006 16:40:00*3.2713*3.2687*3.2719*3.2681
03/10/2006 16:45:00*3.2684*3.2695*3.2698*3.2684
03/10/2006 16:50:00*3.269*3.2709*3.271*3.269
03/10/2006 16:55:00*3.2708*3.2708*3.271*3.2703
03/10/2006 17:00:00*3.2708*3.271*3.2721*3.2706
