03/08/2006 17:05:00*3.2656*3.2651*3.266*3.2647
03/08/2006 17:10:00*3.2649*3.2657*3.266*3.2649
03/08/2006 17:15:00*3.2655*3.2654*3.266*3.2649
03/08/2006 17:20:00*3.2654*3.2661*3.2664*3.2653
03/08/2006 17:25:00*3.2662*3.2701*3.2718*3.2655
03/08/2006 17:30:00*3.2701*3.2704*3.2708*3.2685
03/08/2006 17:35:00*3.2704*3.2706*3.2708*3.2702
03/08/2006 17:40:00*3.2706*3.2698*3.2708*3.2697
03/08/2006 17:45:00*3.2697*3.2706*3.2722*3.2695
03/08/2006 17:50:00*3.2705*3.2695*3.2706*3.2692
03/08/2006 17:55:00*3.2694*3.269*3.2696*3.2689
03/08/2006 18:00:00*3.2692*3.2691*3.2692*3.2688
03/08/2006 18:05:00*3.2687*3.2692*3.2694*3.2687
03/08/2006 18:10:00*3.2691*3.2691*3.2699*3.2691
03/08/2006 18:15:00*3.2694*3.2697*3.2699*3.2688
03/08/2006 18:20:00*3.2694*3.2695*3.2699*3.2691
03/08/2006 18:25:00*3.2695*3.2696*3.2696*3.2691
03/08/2006 18:30:00*3.2697*3.2694*3.2698*3.2692
03/08/2006 18:35:00*3.2696*3.2666*3.2696*3.2666
03/08/2006 18:40:00*3.2669*3.2671*3.2671*3.2666
03/08/2006 18:45:00*3.2671*3.2675*3.2678*3.2669
03/08/2006 18:50:00*3.2675*3.2672*3.2677*3.2668
03/08/2006 18:55:00*3.2675*3.2682*3.2686*3.2672
03/08/2006 19:00:00*3.2683*3.2677*3.2685*3.2677
03/08/2006 19:05:00*3.2676*3.2677*3.2677*3.2668
03/08/2006 19:10:00*3.2671*3.2673*3.2677*3.2666
03/08/2006 19:15:00*3.2674*3.2671*3.2677*3.267
03/08/2006 19:20:00*3.2674*3.2663*3.2675*3.266
03/08/2006 19:25:00*3.2662*3.2649*3.2663*3.2646
03/08/2006 19:30:00*3.2654*3.2648*3.2655*3.2647
03/08/2006 19:35:00*3.2647*3.2636*3.2649*3.2633
03/08/2006 19:40:00*3.2641*3.2647*3.2649*3.2636
03/08/2006 19:45:00*3.2643*3.2644*3.2647*3.2641
03/08/2006 19:50:00*3.2642*3.2648*3.2652*3.2642
03/08/2006 19:55:00*3.2647*3.2638*3.2652*3.2638
03/08/2006 20:00:00*3.2637*3.264*3.2649*3.2636
03/08/2006 20:05:00*3.2641*3.2638*3.2644*3.2636
03/08/2006 20:10:00*3.2637*3.2636*3.2641*3.2636
03/08/2006 20:15:00*3.2637*3.2636*3.2641*3.2633
03/08/2006 20:20:00*3.2638*3.2638*3.2643*3.2636
03/08/2006 20:25:00*3.2635*3.2634*3.2641*3.2614
03/08/2006 20:30:00*3.2633*3.2667*3.2678*3.2629
03/08/2006 20:35:00*3.2667*3.2657*3.2671*3.2657
03/08/2006 20:40:00*3.2662*3.2666*3.2666*3.2657
03/08/2006 20:45:00*3.2662*3.2669*3.2678*3.2662
03/08/2006 20:50:00*3.2668*3.2667*3.267*3.2662
03/08/2006 20:55:00*3.2665*3.2659*3.2669*3.2652
03/08/2006 21:00:00*3.2655*3.2659*3.2663*3.2655
03/08/2006 21:05:00*3.2657*3.2656*3.2662*3.2655
03/08/2006 21:10:00*3.2655*3.2659*3.2665*3.2655
03/08/2006 21:15:00*3.2659*3.266*3.2666*3.2657
03/08/2006 21:20:00*3.2662*3.2662*3.2669*3.266
03/08/2006 21:25:00*3.2665*3.2662*3.2666*3.266
03/08/2006 21:30:00*3.2665*3.2667*3.2669*3.2657
03/08/2006 21:35:00*3.2665*3.2662*3.2667*3.2662
03/08/2006 21:40:00*3.2664*3.266*3.2664*3.2657
03/08/2006 21:45:00*3.2659*3.2651*3.2663*3.2649
03/08/2006 21:50:00*3.2649*3.2655*3.266*3.2648
03/08/2006 21:55:00*3.2651*3.2652*3.2655*3.2648
03/08/2006 22:00:00*3.2654*3.2656*3.2659*3.2651
03/08/2006 22:05:00*3.2656*3.2653*3.266*3.2651
03/08/2006 22:10:00*3.2654*3.2653*3.2654*3.2648
03/08/2006 22:15:00*3.2654*3.2663*3.2663*3.2651
03/08/2006 22:20:00*3.2659*3.2663*3.2666*3.2657
03/08/2006 22:25:00*3.2659*3.2659*3.2663*3.2657
03/08/2006 22:30:00*3.2656*3.2659*3.266*3.2653
03/08/2006 22:35:00*3.2657*3.266*3.2663*3.2656
03/08/2006 22:40:00*3.2662*3.2665*3.267*3.2656
03/08/2006 22:45:00*3.2669*3.2658*3.2669*3.2654
03/08/2006 22:50:00*3.2654*3.2651*3.2658*3.2648
03/08/2006 22:55:00*3.2649*3.2655*3.2655*3.2649
03/08/2006 23:00:00*3.2651*3.2655*3.2658*3.2649
03/08/2006 23:05:00*3.2654*3.2658*3.2669*3.2653
03/08/2006 23:10:00*3.2654*3.2654*3.2658*3.2651
03/08/2006 23:15:00*3.2654*3.264*3.2655*3.2637
03/08/2006 23:20:00*3.2643*3.264*3.2644*3.2637
03/08/2006 23:25:00*3.2643*3.2645*3.2652*3.264
03/08/2006 23:30:00*3.2648*3.2648*3.2651*3.2645
03/08/2006 23:35:00*3.2651*3.2643*3.2652*3.2642
03/08/2006 23:40:00*3.2645*3.2651*3.2651*3.2641
03/08/2006 23:45:00*3.2649*3.2649*3.2658*3.2646
03/08/2006 23:50:00*3.2648*3.2654*3.2656*3.2645
03/08/2006 23:55:00*3.2652*3.265*3.2659*3.2645
03/09/2006 00:00:00*3.2648*3.2612*3.2651*3.261
03/09/2006 00:05:00*3.2612*3.2648*3.2648*3.2597
03/09/2006 00:10:00*3.2643*3.265*3.2657*3.2638
03/09/2006 00:15:00*3.26475*3.2653*3.2657*3.2643
03/09/2006 00:20:00*3.2655*3.2645*3.2672*3.263
03/09/2006 00:25:00*3.2648*3.2646*3.2648*3.26255
03/09/2006 00:30:00*3.2648*3.2645*3.2653*3.264
03/09/2006 00:35:00*3.2646*3.2624*3.2651*3.2623
03/09/2006 00:40:00*3.2623*3.26415*3.2659*3.2622
03/09/2006 00:45:00*3.2645*3.2641*3.2648*3.262
03/09/2006 00:50:00*3.2642*3.26695*3.2675*3.2618
03/09/2006 00:55:00*3.2667*3.26915*3.2692*3.2635
03/09/2006 01:00:00*3.2646*3.27105*3.2718*3.2645
03/09/2006 01:05:00*3.2711*3.26915*3.2713*3.2687
03/09/2006 01:10:00*3.2689*3.26835*3.26995*3.268
03/09/2006 01:15:00*3.2685*3.2694*3.2698*3.2679
03/09/2006 01:20:00*3.2697*3.2711*3.2713*3.2694
03/09/2006 01:25:00*3.2712*3.27095*3.2719*3.2693
03/09/2006 01:30:00*3.271*3.2699*3.2712*3.2699
03/09/2006 01:35:00*3.2702*3.2696*3.2708*3.2691
03/09/2006 01:40:00*3.2693*3.2684*3.2696*3.2674
03/09/2006 01:45:00*3.2684*3.2687*3.2694*3.26795
03/09/2006 01:50:00*3.2685*3.2687*3.2692*3.268
03/09/2006 01:55:00*3.2689*3.2667*3.2692*3.2664
03/09/2006 02:00:00*3.2668*3.2689*3.27*3.2665
03/09/2006 02:05:00*3.2691*3.2694*3.2709*3.2689
03/09/2006 02:10:00*3.2693*3.2685*3.2701*3.268
03/09/2006 02:15:00*3.2684*3.2666*3.2687*3.266
03/09/2006 02:20:00*3.2667*3.264*3.2667*3.2618
03/09/2006 02:25:00*3.2639*3.2575*3.2641*3.2567
03/09/2006 02:30:00*3.2575*3.2557*3.2575*3.2542
03/09/2006 02:35:00*3.2555*3.2528*3.2557*3.2527
03/09/2006 02:40:00*3.2516*3.2536*3.2538*3.2512
03/09/2006 02:45:00*3.254*3.2514*3.2553*3.2496
03/09/2006 02:50:00*3.2512*3.247*3.2536*3.247
03/09/2006 02:55:00*3.2472*3.2495*3.2511*3.2467
03/09/2006 03:00:00*3.25*3.2492*3.2504*3.2484
03/09/2006 03:05:00*3.2489*3.2482*3.2502*3.2473
03/09/2006 03:10:00*3.2481*3.247*3.2491*3.2451
03/09/2006 03:15:00*3.247*3.2476*3.2488*3.2469
03/09/2006 03:20:00*3.2478*3.24875*3.24945*3.2474
03/09/2006 03:25:00*3.24885*3.24915*3.2513*3.2478
03/09/2006 03:30:00*3.2492*3.25225*3.25225*3.24745
03/09/2006 03:35:00*3.25275*3.2545*3.25465*3.25085
03/09/2006 03:40:00*3.2541*3.2518*3.2557*3.2508
03/09/2006 03:45:00*3.25245*3.2438*3.2526*3.24215
03/09/2006 03:50:00*3.2436*3.24795*3.2482*3.24255
03/09/2006 03:55:00*3.2477*3.24885*3.24985*3.2477
03/09/2006 04:00:00*3.2485*3.24815*3.2492*3.2476
03/09/2006 04:05:00*3.24805*3.2492*3.2498*3.24805
03/09/2006 04:10:00*3.2495*3.2492*3.2511*3.24865
03/09/2006 04:15:00*3.24935*3.247*3.2497*3.2463
03/09/2006 04:20:00*3.24665*3.24765*3.2481*3.24625
03/09/2006 04:25:00*3.24735*3.24835*3.2486*3.24735
03/09/2006 04:30:00*3.24805*3.248*3.2484*3.24715
03/09/2006 04:35:00*3.24795*3.2494*3.2497*3.24705
03/09/2006 04:40:00*3.24905*3.2493*3.2495*3.24635
03/09/2006 04:45:00*3.2482*3.2484*3.2494*3.24745
03/09/2006 04:50:00*3.2483*3.24725*3.2485*3.2471
03/09/2006 04:55:00*3.2473*3.2476*3.2484*3.247
03/09/2006 05:00:00*3.2476*3.2477*3.2485*3.247
03/09/2006 05:05:00*3.2478*3.24735*3.248*3.247
03/09/2006 05:10:00*3.24745*3.2477*3.2479*3.24685
03/09/2006 05:15:00*3.2477*3.24695*3.2484*3.24695
03/09/2006 05:20:00*3.24675*3.2468*3.2478*3.24625
03/09/2006 05:25:00*3.24655*3.2473*3.2473*3.24625
03/09/2006 05:30:00*3.24675*3.24755*3.2482*3.24665
03/09/2006 05:35:00*3.24715*3.2463*3.248*3.24585
03/09/2006 05:40:00*3.24585*3.2462*3.2466*3.24555
03/09/2006 05:45:00*3.24655*3.2484*3.2486*3.24615
03/09/2006 05:50:00*3.2484*3.2483*3.24945*3.24805
03/09/2006 05:55:00*3.2486*3.24835*3.24935*3.2479
03/09/2006 06:00:00*3.24815*3.2492*3.25005*3.24815
03/09/2006 06:05:00*3.24945*3.2485*3.2504*3.2484
03/09/2006 06:10:00*3.24885*3.24675*3.2492*3.24615
03/09/2006 06:15:00*3.2467*3.2455*3.2468*3.2453
03/09/2006 06:20:00*3.2454*3.2449*3.24605*3.2448
03/09/2006 06:25:00*3.24475*3.2437*3.24585*3.2429
03/09/2006 06:30:00*3.2437*3.2438*3.24435*3.24315
03/09/2006 06:35:00*3.2439*3.2442*3.24445*3.2435
03/09/2006 06:40:00*3.244*3.2452*3.24525*3.2439
03/09/2006 06:45:00*3.24565*3.24465*3.24655*3.24465
03/09/2006 06:50:00*3.245*3.2453*3.24595*3.24405
03/09/2006 06:55:00*3.24545*3.2451*3.24595*3.24485
03/09/2006 07:00:00*3.2449*3.2461*3.24645*3.2448
03/09/2006 07:05:00*3.24665*3.2451*3.24665*3.24405
03/09/2006 07:10:00*3.2449*3.2448*3.2457*3.24365
03/09/2006 07:15:00*3.2446*3.2445*3.2459*3.24425
03/09/2006 07:20:00*3.24455*3.2448*3.2448*3.244
03/09/2006 07:25:00*3.2446*3.2443*3.2451*3.2437
03/09/2006 07:30:00*3.2443*3.2433*3.2446*3.24315
03/09/2006 07:35:00*3.2433*3.2407*3.2433*3.23895
03/09/2006 07:40:00*3.2407*3.24485*3.24545*3.2407
03/09/2006 07:45:00*3.2447*3.24655*3.2469*3.2427
03/09/2006 07:50:00*3.2466*3.24905*3.24925*3.2457
03/09/2006 07:55:00*3.2492*3.24815*3.25055*3.24745
03/09/2006 08:00:00*3.2482*3.2475*3.24875*3.24685
03/09/2006 08:05:00*3.2474*3.247*3.24915*3.2469
03/09/2006 08:10:00*3.2471*3.2484*3.24935*3.2466
03/09/2006 08:15:00*3.2487*3.25405*3.25405*3.2484
03/09/2006 08:20:00*3.25375*3.2533*3.25405*3.2516
03/09/2006 08:25:00*3.25355*3.2556*3.25615*3.2531
03/09/2006 08:30:00*3.25565*3.256*3.25745*3.2552
03/09/2006 08:35:00*3.25675*3.25155*3.2568*3.24975
03/09/2006 08:40:00*3.2517*3.2488*3.25195*3.24855
03/09/2006 08:45:00*3.24905*3.2486*3.25105*3.24575
03/09/2006 08:50:00*3.24855*3.2525*3.25335*3.2466
03/09/2006 08:55:00*3.2525*3.2558*3.25645*3.2514
03/09/2006 09:00:00*3.2555*3.25455*3.25585*3.2537
03/09/2006 09:05:00*3.2544*3.2542*3.25465*3.2526
03/09/2006 09:10:00*3.254*3.254*3.25465*3.2514
03/09/2006 09:15:00*3.2543*3.25775*3.25835*3.25175
03/09/2006 09:20:00*3.2569*3.2561*3.25835*3.2543
03/09/2006 09:25:00*3.256*3.25865*3.25865*3.2556
03/09/2006 09:30:00*3.2583*3.2556*3.25905*3.2553
03/09/2006 09:35:00*3.2555*3.2568*3.25695*3.2546
03/09/2006 09:40:00*3.25665*3.2538*3.2568*3.2534
03/09/2006 09:45:00*3.25425*3.2549*3.25585*3.25275
03/09/2006 09:50:00*3.25515*3.2543*3.25595*3.2543
03/09/2006 09:55:00*3.25415*3.2564*3.25685*3.2538
03/09/2006 10:00:00*3.2565*3.2561*3.25765*3.253
03/09/2006 10:05:00*3.25645*3.2559*3.25745*3.25535
03/09/2006 10:10:00*3.256*3.25585*3.2578*3.25555
03/09/2006 10:15:00*3.2559*3.2548*3.2563*3.2544
03/09/2006 10:20:00*3.25455*3.2538*3.2548*3.25205
03/09/2006 10:25:00*3.2538*3.2546*3.25575*3.2535
03/09/2006 10:30:00*3.2547*3.2542*3.25555*3.25405
03/09/2006 10:35:00*3.25455*3.2541*3.25485*3.25315
03/09/2006 10:40:00*3.2538*3.25535*3.2555*3.25315
03/09/2006 10:45:00*3.2546*3.25425*3.2555*3.25335
03/09/2006 10:50:00*3.25475*3.2573*3.25765*3.2537
03/09/2006 10:55:00*3.2572*3.2545*3.25905*3.25435
03/09/2006 11:00:00*3.25465*3.2536*3.263*3.25325
03/09/2006 11:05:00*3.25325*3.2538*3.25445*3.25325
03/09/2006 11:10:00*3.25475*3.25525*3.25525*3.2538
03/09/2006 11:15:00*3.25505*3.2558*3.25655*3.2548
03/09/2006 11:20:00*3.25585*3.2569*3.25785*3.25555
03/09/2006 11:25:00*3.25685*3.2584*3.25915*3.2567
03/09/2006 11:30:00*3.258*3.25695*3.2587*3.2559
03/09/2006 11:35:00*3.257*3.25635*3.25795*3.25605
03/09/2006 11:40:00*3.2565*3.2569*3.2582*3.25605
03/09/2006 11:45:00*3.257*3.2557*3.25715*3.25375
03/09/2006 11:50:00*3.25535*3.2546*3.2566*3.25295
03/09/2006 11:55:00*3.2542*3.2548*3.25625*3.25395
03/09/2006 12:00:00*3.2548*3.2566*3.25745*3.2548
03/09/2006 12:05:00*3.2565*3.2561*3.2567*3.25575
03/09/2006 12:10:00*3.25625*3.2554*3.2567*3.2551
03/09/2006 12:15:00*3.2552*3.2547*3.2554*3.2544
03/09/2006 12:20:00*3.25495*3.2547*3.25495*3.2544
03/09/2006 12:25:00*3.2549*3.2561*3.2585*3.2547
03/09/2006 12:30:00*3.2565*3.2563*3.2565*3.2554
03/09/2006 12:35:00*3.2563*3.2565*3.2566*3.2561
03/09/2006 12:40:00*3.2565*3.2582*3.2584*3.2565
03/09/2006 12:45:00*3.258*3.2565*3.2587*3.2565
03/09/2006 12:50:00*3.2565*3.2564*3.257*3.2559
03/09/2006 12:55:00*3.2565*3.2576*3.2579*3.2564
03/09/2006 13:00:00*3.2579*3.25755*3.259*3.2573
03/09/2006 13:05:00*3.2577*3.2579*3.259*3.2572
03/09/2006 13:10:00*3.2577*3.2564*3.258*3.25635
03/09/2006 13:15:00*3.2566*3.25695*3.2576*3.2562
03/09/2006 13:20:00*3.2573*3.2587*3.2589*3.25695
03/09/2006 13:25:00*3.2588*3.26*3.2604*3.2585
03/09/2006 13:30:00*3.2598*3.2597*3.26*3.2592
03/09/2006 13:35:00*3.2597*3.2597*3.2603*3.2593
03/09/2006 13:40:00*3.2596*3.26*3.26*3.2593
03/09/2006 13:45:00*3.2598*3.2578*3.26*3.2573
03/09/2006 13:50:00*3.2578*3.2574*3.2582*3.2566
03/09/2006 13:55:00*3.2571*3.2573*3.2577*3.2567
03/09/2006 14:00:00*3.2575*3.2572*3.2575*3.2571
03/09/2006 14:05:00*3.257*3.2566*3.2573*3.2556
03/09/2006 14:10:00*3.2566*3.2551*3.2571*3.255
03/09/2006 14:15:00*3.2551*3.2556*3.256*3.255
03/09/2006 14:20:00*3.2557*3.2554*3.2559*3.2551
03/09/2006 14:25:00*3.2556*3.2562*3.2565*3.2554
03/09/2006 14:30:00*3.2565*3.2567*3.2571*3.2562
03/09/2006 14:35:00*3.2565*3.2569*3.2578*3.2565
03/09/2006 14:40:00*3.2571*3.2568*3.2572*3.2566
03/09/2006 14:45:00*3.2567*3.2589*3.2589*3.2566
03/09/2006 14:50:00*3.2588*3.2564*3.2589*3.2558
03/09/2006 14:55:00*3.2566*3.2565*3.2584*3.2562
03/09/2006 15:00:00*3.2567*3.256*3.2568*3.2559
03/09/2006 15:05:00*3.256*3.2579*3.2581*3.2558
03/09/2006 15:10:00*3.2577*3.2572*3.2581*3.2572
03/09/2006 15:15:00*3.2573*3.2556*3.2576*3.2553
03/09/2006 15:20:00*3.2554*3.255*3.2556*3.255
03/09/2006 15:25:00*3.2549*3.2553*3.2553*3.2549
03/09/2006 15:30:00*3.2554*3.2556*3.2558*3.2553
03/09/2006 15:35:00*3.2556*3.2556*3.2556*3.2553
03/09/2006 15:40:00*3.2554*3.255*3.2556*3.2547
03/09/2006 15:45:00*3.2552*3.2545*3.2554*3.2541
03/09/2006 15:50:00*3.2548*3.2543*3.2548*3.2542
03/09/2006 15:55:00*3.2541*3.2544*3.2544*3.2539
03/09/2006 16:00:00*3.2542*3.254*3.2548*3.2539
03/09/2006 16:05:00*3.2543*3.2537*3.2543*3.2535
03/09/2006 16:10:00*3.2538*3.2535*3.2538*3.2535
03/09/2006 16:15:00*3.2537*3.2532*3.2538*3.253
03/09/2006 16:20:00*3.2533*3.2523*3.2536*3.2521
03/09/2006 16:25:00*3.2522*3.2522*3.2525*3.2521
03/09/2006 16:30:00*3.2522*3.2521*3.2524*3.2521
03/09/2006 16:35:00*3.2519*3.2521*3.2521*3.2518
03/09/2006 16:40:00*3.2523*3.2523*3.2526*3.2518
03/09/2006 16:45:00*3.2524*3.2525*3.2535*3.2519
03/09/2006 16:50:00*3.2523*3.2532*3.2535*3.2523
03/09/2006 16:55:00*3.2533*3.2537*3.2543*3.2532
03/09/2006 17:00:00*3.2536*3.2567*3.2567*3.2534
