03/07/2006 17:05:00*3.2413*3.242*3.2458*3.2378
03/07/2006 17:10:00*3.2423*3.2413*3.2442*3.2413
03/07/2006 17:15:00*3.2412*3.2408*3.2415*3.2406
03/07/2006 17:20:00*3.2415*3.2412*3.2417*3.2408
03/07/2006 17:25:00*3.2408*3.2416*3.2417*3.2408
03/07/2006 17:30:00*3.2412*3.2429*3.2432*3.241
03/07/2006 17:35:00*3.2431*3.2432*3.2435*3.2423
03/07/2006 17:40:00*3.2425*3.2433*3.2435*3.2424
03/07/2006 17:45:00*3.2431*3.2428*3.2437*3.2424
03/07/2006 17:50:00*3.2427*3.243*3.2444*3.2423
03/07/2006 17:55:00*3.2446*3.2425*3.2448*3.2424
03/07/2006 18:00:00*3.2434*3.2432*3.2435*3.2421
03/07/2006 18:05:00*3.2431*3.2429*3.2437*3.2421
03/07/2006 18:10:00*3.2431*3.2422*3.2432*3.2416
03/07/2006 18:15:00*3.2424*3.2411*3.2424*3.2411
03/07/2006 18:20:00*3.2417*3.2405*3.2427*3.2397
03/07/2006 18:25:00*3.2404*3.2426*3.2429*3.2397
03/07/2006 18:30:00*3.2422*3.2425*3.2435*3.2422
03/07/2006 18:35:00*3.2428*3.2422*3.2429*3.2416
03/07/2006 18:40:00*3.2421*3.2402*3.2427*3.2402
03/07/2006 18:45:00*3.2401*3.24*3.2409*3.2397
03/07/2006 18:50:00*3.2402*3.2398*3.2409*3.2398
03/07/2006 18:55:00*3.2404*3.2402*3.2409*3.2398
03/07/2006 19:00:00*3.2412*3.2409*3.2415*3.2402
03/07/2006 19:05:00*3.2412*3.2405*3.2413*3.2404
03/07/2006 19:10:00*3.2413*3.2413*3.2419*3.2405
03/07/2006 19:15:00*3.2417*3.2417*3.2421*3.241
03/07/2006 19:20:00*3.2417*3.2428*3.2436*3.2412
03/07/2006 19:25:00*3.2427*3.243*3.2432*3.2421
03/07/2006 19:30:00*3.2432*3.2421*3.2432*3.2415
03/07/2006 19:35:00*3.2425*3.2434*3.2438*3.2416
03/07/2006 19:40:00*3.243*3.2434*3.2449*3.243
03/07/2006 19:45:00*3.2432*3.2442*3.2449*3.243
03/07/2006 19:50:00*3.2438*3.2432*3.2449*3.2431
03/07/2006 19:55:00*3.2427*3.2449*3.2453*3.2427
03/07/2006 20:00:00*3.245*3.2442*3.2453*3.2441
03/07/2006 20:05:00*3.2447*3.2441*3.2447*3.2435
03/07/2006 20:10:00*3.2438*3.2438*3.2445*3.2435
03/07/2006 20:15:00*3.2441*3.2419*3.2441*3.2414
03/07/2006 20:20:00*3.242*3.2406*3.2422*3.2406
03/07/2006 20:25:00*3.2412*3.2414*3.2422*3.2406
03/07/2006 20:30:00*3.2412*3.2412*3.2416*3.2406
03/07/2006 20:35:00*3.2412*3.2416*3.2418*3.2403
03/07/2006 20:40:00*3.2418*3.2407*3.2418*3.2397
03/07/2006 20:45:00*3.2407*3.2407*3.2411*3.2402
03/07/2006 20:50:00*3.2408*3.2411*3.2411*3.2401
03/07/2006 20:55:00*3.2406*3.2406*3.2414*3.2402
03/07/2006 21:00:00*3.2405*3.239*3.2406*3.239
03/07/2006 21:05:00*3.2394*3.2402*3.2405*3.239
03/07/2006 21:10:00*3.2398*3.2395*3.2405*3.2395
03/07/2006 21:15:00*3.2398*3.2396*3.2403*3.2393
03/07/2006 21:20:00*3.2395*3.2403*3.2405*3.239
03/07/2006 21:25:00*3.24*3.2406*3.2406*3.2395
03/07/2006 21:30:00*3.2398*3.2405*3.2414*3.2398
03/07/2006 21:35:00*3.2401*3.2403*3.2409*3.2401
03/07/2006 21:40:00*3.2408*3.2402*3.2409*3.2401
03/07/2006 21:45:00*3.2401*3.2414*3.2414*3.2401
03/07/2006 21:50:00*3.2409*3.2406*3.2416*3.2406
03/07/2006 21:55:00*3.2409*3.2406*3.2411*3.2403
03/07/2006 22:00:00*3.2412*3.241*3.2414*3.2406
03/07/2006 22:05:00*3.2413*3.2408*3.2414*3.2403
03/07/2006 22:10:00*3.2409*3.2405*3.2412*3.2403
03/07/2006 22:15:00*3.2412*3.2405*3.2412*3.2405
03/07/2006 22:20:00*3.2408*3.2403*3.2408*3.2395
03/07/2006 22:25:00*3.2402*3.2388*3.2403*3.2383
03/07/2006 22:30:00*3.2387*3.2379*3.2389*3.2368
03/07/2006 22:35:00*3.2374*3.2378*3.2385*3.2369
03/07/2006 22:40:00*3.238*3.2369*3.238*3.2363
03/07/2006 22:45:00*3.2373*3.2374*3.2374*3.2363
03/07/2006 22:50:00*3.2369*3.2379*3.2385*3.2369
03/07/2006 22:55:00*3.2387*3.2378*3.2387*3.2378
03/07/2006 23:00:00*3.2381*3.2389*3.2395*3.2376
03/07/2006 23:05:00*3.2393*3.2389*3.2397*3.2387
03/07/2006 23:10:00*3.2394*3.2386*3.2395*3.2383
03/07/2006 23:15:00*3.2382*3.238*3.2386*3.2375
03/07/2006 23:20:00*3.2378*3.2382*3.2382*3.2374
03/07/2006 23:25:00*3.2379*3.2385*3.2388*3.2374
03/07/2006 23:30:00*3.2385*3.2384*3.2388*3.238
03/07/2006 23:35:00*3.2379*3.2385*3.2387*3.2375
03/07/2006 23:40:00*3.2382*3.2388*3.2392*3.2378
03/07/2006 23:45:00*3.2389*3.2396*3.2397*3.2383
03/07/2006 23:50:00*3.2394*3.2389*3.2396*3.2382
03/07/2006 23:55:00*3.2386*3.2383*3.2389*3.2378
03/08/2006 00:00:00*3.2382*3.2389*3.2392*3.2382
03/08/2006 00:05:00*3.2384*3.2393*3.2395*3.2384
03/08/2006 00:10:00*3.2389*3.2392*3.2395*3.2384
03/08/2006 00:15:00*3.2387*3.2391*3.2397*3.2387
03/08/2006 00:20:00*3.2396*3.2393*3.2398*3.239
03/08/2006 00:25:00*3.2399*3.2388*3.2399*3.2382
03/08/2006 00:30:00*3.2384*3.2395*3.2397*3.2384
03/08/2006 00:35:00*3.2391*3.2393*3.2401*3.239
03/08/2006 00:40:00*3.2395*3.2393*3.2403*3.239
03/08/2006 00:45:00*3.2398*3.2388*3.24*3.2386
03/08/2006 00:50:00*3.2391*3.2384*3.2392*3.2384
03/08/2006 00:55:00*3.2388*3.238*3.2389*3.2376
03/08/2006 01:00:00*3.2384*3.2383*3.2398*3.2371
03/08/2006 01:05:00*3.238*3.2369*3.2384*3.2363
03/08/2006 01:10:00*3.2371*3.2379*3.2384*3.2367
03/08/2006 01:15:00*3.238*3.2379*3.2385*3.2375
03/08/2006 01:20:00*3.2375*3.2376*3.2416*3.2372
03/08/2006 01:25:00*3.2376*3.2377*3.2417*3.2372
03/08/2006 01:30:00*3.2378*3.2387*3.239*3.2374
03/08/2006 01:35:00*3.2388*3.2382*3.2395*3.2372
03/08/2006 01:40:00*3.2382*3.2364*3.2382*3.2357
03/08/2006 01:45:00*3.2367*3.2388*3.2391*3.236
03/08/2006 01:50:00*3.2388*3.2385*3.2392*3.2379
03/08/2006 01:55:00*3.2385*3.2374*3.2386*3.2369
03/08/2006 02:00:00*3.2379*3.2385*3.2386*3.2374
03/08/2006 02:05:00*3.2385*3.2371*3.2394*3.2371
03/08/2006 02:10:00*3.2371*3.2336*3.2373*3.2327
03/08/2006 02:15:00*3.2336*3.2325*3.2344*3.2315
03/08/2006 02:20:00*3.2321*3.2308*3.233*3.2308
03/08/2006 02:25:00*3.231*3.2344*3.2357*3.2305
03/08/2006 02:30:00*3.2347*3.2327*3.235*3.2316
03/08/2006 02:35:00*3.2327*3.2337*3.2344*3.232
03/08/2006 02:40:00*3.233*3.2336*3.2357*3.2325
03/08/2006 02:45:00*3.2339*3.2326*3.2343*3.2313
03/08/2006 02:50:00*3.2327*3.2325*3.233*3.2321
03/08/2006 02:55:00*3.2336*3.2336*3.2338*3.2325
03/08/2006 03:00:00*3.2338*3.2311*3.2378*3.2302
03/08/2006 03:05:00*3.2314*3.2325*3.2327*3.2302
03/08/2006 03:10:00*3.2322*3.2307*3.2333*3.2303
03/08/2006 03:15:00*3.2306*3.2347*3.2392*3.23
03/08/2006 03:20:00*3.2348*3.2376*3.2396*3.2338
03/08/2006 03:25:00*3.23755*3.23935*3.24005*3.2371
03/08/2006 03:30:00*3.23925*3.24035*3.24445*3.2391
03/08/2006 03:35:00*3.24065*3.2403*3.24155*3.2399
03/08/2006 03:40:00*3.24075*3.2402*3.24135*3.239
03/08/2006 03:45:00*3.24015*3.24495*3.2457*3.2388
03/08/2006 03:50:00*3.24515*3.25095*3.25095*3.2439
03/08/2006 03:55:00*3.25075*3.24995*3.25275*3.2492
03/08/2006 04:00:00*3.2496*3.25415*3.25475*3.2493
03/08/2006 04:05:00*3.2539*3.25275*3.25565*3.2515
03/08/2006 04:10:00*3.2524*3.2496*3.25275*3.2496
03/08/2006 04:15:00*3.25025*3.25105*3.25165*3.2494
03/08/2006 04:20:00*3.2507*3.2526*3.25345*3.2499
03/08/2006 04:25:00*3.2528*3.25365*3.25375*3.2523
03/08/2006 04:30:00*3.2534*3.2565*3.25795*3.2534
03/08/2006 04:35:00*3.2567*3.254*3.2567*3.2539
03/08/2006 04:40:00*3.25415*3.25225*3.2542*3.2518
03/08/2006 04:45:00*3.2523*3.25365*3.25385*3.2511
03/08/2006 04:50:00*3.2535*3.2513*3.25425*3.2509
03/08/2006 04:55:00*3.2512*3.24495*3.2513*3.2436
03/08/2006 05:00:00*3.2448*3.24425*3.24675*3.24355
03/08/2006 05:05:00*3.24485*3.2401*3.24495*3.2396
03/08/2006 05:10:00*3.2403*3.24395*3.24555*3.2401
03/08/2006 05:15:00*3.24385*3.24515*3.24615*3.2432
03/08/2006 05:20:00*3.245*3.24255*3.24545*3.2418
03/08/2006 05:25:00*3.2425*3.2452*3.24575*3.2425
03/08/2006 05:30:00*3.24575*3.246*3.24615*3.2452
03/08/2006 05:35:00*3.2461*3.2487*3.25055*3.2459
03/08/2006 05:40:00*3.24875*3.24725*3.2492*3.24655
03/08/2006 05:45:00*3.24745*3.2481*3.2485*3.2471
03/08/2006 05:50:00*3.24785*3.2499*3.25015*3.2478
03/08/2006 05:55:00*3.24975*3.2495*3.25105*3.2493
03/08/2006 06:00:00*3.2499*3.24935*3.25045*3.2486
03/08/2006 06:05:00*3.24905*3.2485*3.24955*3.2483
03/08/2006 06:10:00*3.24835*3.2499*3.25085*3.2482
03/08/2006 06:15:00*3.25005*3.2505*3.2508*3.2496
03/08/2006 06:20:00*3.25045*3.2493*3.2505*3.24875
03/08/2006 06:25:00*3.2495*3.2489*3.24965*3.2486
03/08/2006 06:30:00*3.249*3.2483*3.24945*3.2472
03/08/2006 06:35:00*3.2481*3.25285*3.25325*3.2481
03/08/2006 06:40:00*3.2526*3.2539*3.25435*3.2519
03/08/2006 06:45:00*3.25385*3.2528*3.25465*3.2524
03/08/2006 06:50:00*3.25315*3.25605*3.2562*3.2525
03/08/2006 06:55:00*3.25595*3.2556*3.25635*3.2544
03/08/2006 07:00:00*3.25565*3.256*3.25655*3.255
03/08/2006 07:05:00*3.2558*3.2556*3.25745*3.255
03/08/2006 07:10:00*3.2559*3.2537*3.25655*3.2537
03/08/2006 07:15:00*3.2537*3.24995*3.25455*3.24935
03/08/2006 07:20:00*3.25175*3.25205*3.25305*3.2492
03/08/2006 07:25:00*3.2518*3.25155*3.25335*3.2506
03/08/2006 07:30:00*3.2516*3.2527*3.25365*3.25125
03/08/2006 07:35:00*3.2528*3.2551*3.2555*3.2527
03/08/2006 07:40:00*3.25515*3.2606*3.26135*3.2551
03/08/2006 07:45:00*3.2607*3.268*3.26985*3.2606
03/08/2006 07:50:00*3.2673*3.2696*3.27425*3.2673
03/08/2006 07:55:00*3.2698*3.2676*3.27025*3.2673
03/08/2006 08:00:00*3.2675*3.2668*3.26825*3.2635
03/08/2006 08:05:00*3.26725*3.2655*3.26765*3.2643
03/08/2006 08:10:00*3.26545*3.2661*3.26785*3.2646
03/08/2006 08:15:00*3.26685*3.26405*3.26685*3.2633
03/08/2006 08:20:00*3.2638*3.2645*3.26715*3.2634
03/08/2006 08:25:00*3.2641*3.2671*3.26755*3.2641
03/08/2006 08:30:00*3.26735*3.2637*3.26765*3.263
03/08/2006 08:35:00*3.26365*3.2644*3.26565*3.2634
03/08/2006 08:40:00*3.26485*3.26505*3.2651*3.2629
03/08/2006 08:45:00*3.2646*3.26395*3.26505*3.2624
03/08/2006 08:50:00*3.2637*3.2639*3.26445*3.2632
03/08/2006 08:55:00*3.26395*3.26535*3.26635*3.2637
03/08/2006 09:00:00*3.2648*3.266*3.26695*3.2646
03/08/2006 09:05:00*3.2662*3.2676*3.27015*3.266
03/08/2006 09:10:00*3.2675*3.26525*3.26825*3.2651
03/08/2006 09:15:00*3.2651*3.2637*3.26595*3.26365
03/08/2006 09:20:00*3.26385*3.2648*3.26525*3.26265
03/08/2006 09:25:00*3.26425*3.264*3.2658*3.26295
03/08/2006 09:30:00*3.2641*3.26395*3.2667*3.259
03/08/2006 09:35:00*3.2642*3.2639*3.2644*3.26325
03/08/2006 09:40:00*3.26355*3.2648*3.2652*3.2628
03/08/2006 09:45:00*3.26505*3.2641*3.26575*3.2632
03/08/2006 09:50:00*3.26405*3.265*3.26565*3.2636
03/08/2006 09:55:00*3.26535*3.26685*3.2695*3.265
03/08/2006 10:00:00*3.2668*3.26655*3.26785*3.26585
03/08/2006 10:05:00*3.2664*3.2651*3.26795*3.26455
03/08/2006 10:10:00*3.26525*3.26145*3.26525*3.26035
03/08/2006 10:15:00*3.2616*3.26045*3.2616*3.25945
03/08/2006 10:20:00*3.26055*3.2588*3.26135*3.2588
03/08/2006 10:25:00*3.25885*3.2602*3.26075*3.2585
03/08/2006 10:30:00*3.26025*3.2607*3.26125*3.2591
03/08/2006 10:35:00*3.26115*3.2604*3.26175*3.26
03/08/2006 10:40:00*3.2603*3.2616*3.26285*3.2601
03/08/2006 10:45:00*3.2618*3.2626*3.26325*3.2613
03/08/2006 10:50:00*3.26305*3.26535*3.26555*3.2621
03/08/2006 10:55:00*3.26565*3.2643*3.26685*3.2638
03/08/2006 11:00:00*3.26415*3.2751*3.27555*3.2639
03/08/2006 11:05:00*3.27545*3.2733*3.27705*3.2724
03/08/2006 11:10:00*3.27355*3.27325*3.27465*3.2724
03/08/2006 11:15:00*3.2732*3.27395*3.27445*3.272
03/08/2006 11:20:00*3.2739*3.2736*3.27525*3.2716
03/08/2006 11:25:00*3.27375*3.27545*3.27805*3.2734
03/08/2006 11:30:00*3.27625*3.27525*3.27685*3.2746
03/08/2006 11:35:00*3.2749*3.2765*3.27705*3.2749
03/08/2006 11:40:00*3.27665*3.27495*3.27665*3.2743
03/08/2006 11:45:00*3.2746*3.27225*3.27635*3.2699
03/08/2006 11:50:00*3.2718*3.2705*3.27285*3.269
03/08/2006 11:55:00*3.27155*3.2721*3.27315*3.2704
03/08/2006 12:00:00*3.27285*3.273*3.27515*3.2719
03/08/2006 12:05:00*3.273*3.2752*3.27695*3.2718
03/08/2006 12:10:00*3.27575*3.2748*3.2762*3.2712
03/08/2006 12:15:00*3.27545*3.27375*3.27615*3.2734
03/08/2006 12:20:00*3.2737*3.2748*3.2757*3.2732
03/08/2006 12:25:00*3.2745*3.275*3.2755*3.2741
03/08/2006 12:30:00*3.2747*3.2737*3.2824*3.2733
03/08/2006 12:35:00*3.2737*3.2733*3.2745*3.2725
03/08/2006 12:40:00*3.2733*3.272*3.2743*3.2715
03/08/2006 12:45:00*3.2719*3.2717*3.2738*3.2711
03/08/2006 12:50:00*3.2714*3.2704*3.2732*3.2703
03/08/2006 12:55:00*3.2705*3.2693*3.2727*3.2693
03/08/2006 13:00:00*3.2695*3.27*3.2715*3.2683
03/08/2006 13:05:00*3.2712*3.2688*3.2712*3.2679
03/08/2006 13:10:00*3.2691*3.2692*3.2699*3.2688
03/08/2006 13:15:00*3.269*3.2698*3.2698*3.2687
03/08/2006 13:20:00*3.2696*3.2712*3.2717*3.2693
03/08/2006 13:25:00*3.2713*3.272*3.2726*3.2703
03/08/2006 13:30:00*3.2718*3.2697*3.2722*3.2689
03/08/2006 13:35:00*3.2697*3.2692*3.2704*3.2679
03/08/2006 13:40:00*3.2697*3.2695*3.2697*3.2688
03/08/2006 13:45:00*3.2699*3.2685*3.2699*3.2684
03/08/2006 13:50:00*3.2691*3.2688*3.2691*3.2685
03/08/2006 13:55:00*3.2684*3.2691*3.2694*3.268
03/08/2006 14:00:00*3.2696*3.2696*3.2699*3.269
03/08/2006 14:05:00*3.2698*3.2693*3.2698*3.2692
03/08/2006 14:10:00*3.2692*3.2692*3.2695*3.2688
03/08/2006 14:15:00*3.269*3.2696*3.2698*3.2687
03/08/2006 14:20:00*3.2693*3.2695*3.2696*3.269
03/08/2006 14:25:00*3.2692*3.269*3.2698*3.269
03/08/2006 14:30:00*3.2688*3.2691*3.2692*3.2687
03/08/2006 14:35:00*3.269*3.2682*3.2691*3.2676
03/08/2006 14:40:00*3.2681*3.2682*3.2685*3.2671
03/08/2006 14:45:00*3.2684*3.269*3.2693*3.2682
03/08/2006 14:50:00*3.2689*3.2693*3.2695*3.2687
03/08/2006 14:55:00*3.2695*3.2709*3.2712*3.2693
03/08/2006 15:00:00*3.2704*3.2721*3.2721*3.2702
03/08/2006 15:05:00*3.2723*3.2719*3.2724*3.2709
03/08/2006 15:10:00*3.2719*3.2712*3.272*3.2709
03/08/2006 15:15:00*3.2712*3.2707*3.2716*3.2701
03/08/2006 15:20:00*3.2709*3.2694*3.271*3.2694
03/08/2006 15:25:00*3.2694*3.2672*3.2698*3.2672
03/08/2006 15:30:00*3.2676*3.2673*3.2676*3.266
03/08/2006 15:35:00*3.267*3.2671*3.2675*3.2666
03/08/2006 15:40:00*3.2675*3.2682*3.2684*3.2669
03/08/2006 15:45:00*3.2676*3.2669*3.2682*3.2668
03/08/2006 15:50:00*3.2675*3.2674*3.268*3.2669
03/08/2006 15:55:00*3.2672*3.267*3.2676*3.2664
03/08/2006 16:00:00*3.2668*3.2667*3.267*3.2666
03/08/2006 16:05:00*3.267*3.2672*3.2672*3.2661
03/08/2006 16:10:00*3.2668*3.2663*3.2672*3.266
03/08/2006 16:15:00*3.2664*3.2661*3.2666*3.266
03/08/2006 16:20:00*3.266*3.2661*3.2664*3.2657
03/08/2006 16:25:00*3.2661*3.266*3.2662*3.2658
03/08/2006 16:30:00*3.2659*3.2658*3.2662*3.2656
03/08/2006 16:35:00*3.2658*3.266*3.2662*3.2658
03/08/2006 16:40:00*3.2662*3.2662*3.2665*3.2658
03/08/2006 16:45:00*3.266*3.2663*3.2665*3.266
03/08/2006 16:50:00*3.2662*3.2664*3.2682*3.2657
03/08/2006 16:55:00*3.2663*3.2652*3.2664*3.2649
03/08/2006 17:00:00*3.2653*3.266*3.266*3.2651
