03/06/2006 17:05:00*3.1863*3.1862*3.1866*3.1857
03/06/2006 17:10:00*3.186*3.1863*3.1863*3.1851
03/06/2006 17:15:00*3.186*3.1856*3.1863*3.1853
03/06/2006 17:20:00*3.1857*3.1856*3.1868*3.1856
03/06/2006 17:25:00*3.1857*3.1859*3.1863*3.1856
03/06/2006 17:30:00*3.186*3.1854*3.1863*3.1849
03/06/2006 17:35:00*3.1856*3.1861*3.1863*3.1854
03/06/2006 17:40:00*3.186*3.1865*3.1871*3.1857
03/06/2006 17:45:00*3.1871*3.1869*3.1874*3.1865
03/06/2006 17:50:00*3.1867*3.1874*3.1879*3.1865
03/06/2006 17:55:00*3.1872*3.1852*3.1882*3.1848
03/06/2006 18:00:00*3.1853*3.186*3.1863*3.1832
03/06/2006 18:05:00*3.1863*3.1861*3.1866*3.1857
03/06/2006 18:10:00*3.1865*3.1863*3.1866*3.1856
03/06/2006 18:15:00*3.1861*3.186*3.1864*3.1851
03/06/2006 18:20:00*3.1857*3.1856*3.1863*3.1855
03/06/2006 18:25:00*3.1857*3.1863*3.1863*3.1856
03/06/2006 18:30:00*3.1863*3.1863*3.1863*3.1863
03/06/2006 18:35:00*3.186*3.1855*3.1863*3.1852
03/06/2006 18:40:00*3.1856*3.1857*3.1857*3.1852
03/06/2006 18:45:00*3.186*3.1855*3.1873*3.1855
03/06/2006 18:50:00*3.185*3.185*3.1855*3.1844
03/06/2006 18:55:00*3.1848*3.184*3.185*3.184
03/06/2006 19:00:00*3.1839*3.1838*3.184*3.1836
03/06/2006 19:05:00*3.1838*3.1826*3.1838*3.1826
03/06/2006 19:10:00*3.182*3.1822*3.1831*3.1819
03/06/2006 19:15:00*3.1823*3.1828*3.183*3.1822
03/06/2006 19:20:00*3.183*3.1828*3.1832*3.1828
03/06/2006 19:25:00*3.1827*3.1828*3.1828*3.1826
03/06/2006 19:30:00*3.1826*3.1832*3.1834*3.1826
03/06/2006 19:35:00*3.1831*3.1842*3.1842*3.1831
03/06/2006 19:40:00*3.1839*3.1859*3.1859*3.1839
03/06/2006 19:45:00*3.1863*3.1875*3.1879*3.1859
03/06/2006 19:50:00*3.1877*3.19*3.1907*3.1875
03/06/2006 19:55:00*3.1895*3.1903*3.1905*3.1892
03/06/2006 20:00:00*3.19*3.1911*3.1913*3.1897
03/06/2006 20:05:00*3.1909*3.1903*3.1911*3.19
03/06/2006 20:10:00*3.1905*3.1917*3.1921*3.1903
03/06/2006 20:15:00*3.1921*3.1904*3.1921*3.1903
03/06/2006 20:20:00*3.1905*3.1889*3.1909*3.1889
03/06/2006 20:25:00*3.1888*3.1892*3.1903*3.1884
03/06/2006 20:30:00*3.1893*3.1911*3.1917*3.1891
03/06/2006 20:35:00*3.1917*3.1902*3.1917*3.1901
03/06/2006 20:40:00*3.1903*3.1909*3.1911*3.1895
03/06/2006 20:45:00*3.1907*3.191*3.1914*3.1901
03/06/2006 20:50:00*3.1909*3.1906*3.1911*3.1905
03/06/2006 20:55:00*3.1907*3.1893*3.1909*3.189
03/06/2006 21:00:00*3.1895*3.1901*3.1905*3.189
03/06/2006 21:05:00*3.1899*3.189*3.1901*3.1883
03/06/2006 21:10:00*3.189*3.1898*3.1901*3.189
03/06/2006 21:15:00*3.1898*3.1893*3.19025*3.1893
03/06/2006 21:20:00*3.1893*3.1891*3.1901*3.1891
03/06/2006 21:25:00*3.1893*3.1895*3.1901*3.1887
03/06/2006 21:30:00*3.1899*3.1894*3.1899*3.1891
03/06/2006 21:35:00*3.1893*3.18985*3.1899*3.189
03/06/2006 21:40:00*3.1901*3.18975*3.1902*3.1893
03/06/2006 21:45:00*3.1894*3.18975*3.1901*3.1891
03/06/2006 21:50:00*3.1894*3.1891*3.1901*3.189
03/06/2006 21:55:00*3.1891*3.1896*3.1896*3.1885
03/06/2006 22:00:00*3.1898*3.1887*3.1899*3.1887
03/06/2006 22:05:00*3.1888*3.1879*3.1888*3.1877
03/06/2006 22:10:00*3.1885*3.1887*3.189*3.1877
03/06/2006 22:15:00*3.1886*3.1891*3.1895*3.1886
03/06/2006 22:20:00*3.189*3.18925*3.1896*3.189
03/06/2006 22:25:00*3.189*3.1902*3.1903*3.189
03/06/2006 22:30:00*3.1903*3.1913*3.1917*3.1898
03/06/2006 22:35:00*3.191*3.1901*3.1917*3.1901
03/06/2006 22:40:00*3.1901*3.19005*3.1903*3.1898
03/06/2006 22:45:00*3.1902*3.1899*3.1905*3.1897
03/06/2006 22:50:00*3.1899*3.1906*3.1913*3.1895
03/06/2006 22:55:00*3.1909*3.191*3.1917*3.1905
03/06/2006 23:00:00*3.191*3.1905*3.1921*3.1905
03/06/2006 23:05:00*3.1906*3.1905*3.1909*3.1901
03/06/2006 23:10:00*3.1906*3.1909*3.1913*3.1902
03/06/2006 23:15:00*3.1913*3.1911*3.1917*3.1907
03/06/2006 23:20:00*3.1911*3.1914*3.19185*3.1911
03/06/2006 23:25:00*3.1914*3.19135*3.1917*3.1906
03/06/2006 23:30:00*3.1911*3.19185*3.1921*3.1911
03/06/2006 23:35:00*3.1917*3.191*3.1919*3.1909
03/06/2006 23:40:00*3.1911*3.1927*3.1929*3.1909
03/06/2006 23:45:00*3.1933*3.1922*3.1935*3.1922
03/06/2006 23:50:00*3.1926*3.1924*3.1941*3.1912
03/06/2006 23:55:00*3.1924*3.1967*3.1986*3.1919
03/07/2006 00:00:00*3.1969*3.2007*3.2031*3.1958
03/07/2006 00:05:00*3.2007*3.1994*3.2012*3.1986
03/07/2006 00:10:00*3.1996*3.1994*3.2015*3.1988
03/07/2006 00:15:00*3.1993*3.1984*3.2006*3.1979
03/07/2006 00:20:00*3.1984*3.1981*3.199*3.1976
03/07/2006 00:25:00*3.1983*3.1983*3.199*3.1972
03/07/2006 00:30:00*3.1984*3.1976*3.1987*3.1972
03/07/2006 00:35:00*3.1975*3.1975*3.1982*3.1965
03/07/2006 00:40:00*3.198*3.198*3.1983*3.1975
03/07/2006 00:45:00*3.1979*3.1972*3.1983*3.1972
03/07/2006 00:50:00*3.1975*3.1977*3.1982*3.1972
03/07/2006 00:55:00*3.1979*3.1969*3.1983*3.1954
03/07/2006 01:00:00*3.1969*3.1971*3.1977*3.1967
03/07/2006 01:05:00*3.1971*3.198*3.198*3.1968
03/07/2006 01:10:00*3.1979*3.1983*3.1985*3.1975
03/07/2006 01:15:00*3.198*3.198*3.1985*3.1975
03/07/2006 01:20:00*3.1982*3.1975*3.1985*3.1975
03/07/2006 01:25:00*3.1976*3.1972*3.1979*3.1969
03/07/2006 01:30:00*3.1974*3.1967*3.1975*3.1965
03/07/2006 01:35:00*3.1965*3.1964*3.1972*3.1964
03/07/2006 01:40:00*3.1969*3.1977*3.1977*3.1964
03/07/2006 01:45:00*3.1977*3.1975*3.198*3.1967
03/07/2006 01:50:00*3.1972*3.197*3.1978*3.1963
03/07/2006 01:55:00*3.1974*3.198*3.1982*3.1969
03/07/2006 02:00:00*3.1981*3.199*3.1999*3.1971
03/07/2006 02:05:00*3.1991*3.1977*3.1996*3.1974
03/07/2006 02:10:00*3.1982*3.1978*3.2007*3.197
03/07/2006 02:15:00*3.1979*3.2001*3.2013*3.1965
03/07/2006 02:20:00*3.2007*3.204*3.2044*3.2001
03/07/2006 02:25:00*3.2042*3.2056*3.2063*3.2031
03/07/2006 02:30:00*3.2061*3.2054*3.2061*3.2049
03/07/2006 02:35:00*3.2053*3.2101*3.2113*3.2053
03/07/2006 02:40:00*3.2103*3.2147*3.22005*3.2098
03/07/2006 02:45:00*3.2149*3.2185*3.2189*3.2147
03/07/2006 02:50:00*3.2187*3.2164*3.2202*3.2159
03/07/2006 02:55:00*3.2161*3.2149*3.2176*3.213
03/07/2006 03:00:00*3.215*3.2134*3.2153*3.2127
03/07/2006 03:05:00*3.2131*3.2129*3.2158*3.2129
03/07/2006 03:10:00*3.2129*3.21095*3.2141*3.21045
03/07/2006 03:15:00*3.2109*3.20935*3.2113*3.20915
03/07/2006 03:20:00*3.20955*3.21275*3.2128*3.20935
03/07/2006 03:25:00*3.2127*3.2145*3.21525*3.21235
03/07/2006 03:30:00*3.2145*3.2146*3.21485*3.2133
03/07/2006 03:35:00*3.21485*3.219*3.22065*3.2141
03/07/2006 03:40:00*3.2189*3.2153*3.21945*3.21465
03/07/2006 03:45:00*3.2151*3.2172*3.219*3.214
03/07/2006 03:50:00*3.21735*3.22105*3.22105*3.2169
03/07/2006 03:55:00*3.221*3.22345*3.22435*3.2192
03/07/2006 04:00:00*3.22325*3.22155*3.2235*3.2206
03/07/2006 04:05:00*3.2214*3.2228*3.22325*3.2208
03/07/2006 04:10:00*3.22265*3.22575*3.22575*3.2221
03/07/2006 04:15:00*3.2258*3.22375*3.22795*3.2229
03/07/2006 04:20:00*3.2237*3.23*3.23005*3.223
03/07/2006 04:25:00*3.22985*3.23105*3.2319*3.229
03/07/2006 04:30:00*3.23065*3.23445*3.23445*3.2298
03/07/2006 04:35:00*3.23405*3.2365*3.23955*3.23405
03/07/2006 04:40:00*3.2363*3.23315*3.23705*3.23265
03/07/2006 04:45:00*3.2332*3.23495*3.23615*3.2328
03/07/2006 04:50:00*3.23515*3.2343*3.23515*3.2334
03/07/2006 04:55:00*3.23435*3.23475*3.23505*3.2338
03/07/2006 05:00:00*3.2347*3.2352*3.23645*3.2339
03/07/2006 05:05:00*3.23535*3.2357*3.23745*3.2352
03/07/2006 05:10:00*3.23575*3.2359*3.23655*3.2349
03/07/2006 05:15:00*3.23645*3.2362*3.23705*3.2354
03/07/2006 05:20:00*3.2358*3.2366*3.23775*3.23555
03/07/2006 05:25:00*3.23645*3.2387*3.2395*3.23645
03/07/2006 05:30:00*3.23885*3.2437*3.24445*3.2386
03/07/2006 05:35:00*3.24415*3.2454*3.24705*3.24325
03/07/2006 05:40:00*3.2454*3.2459*3.24955*3.2451
03/07/2006 05:45:00*3.24645*3.24445*3.24645*3.243
03/07/2006 05:50:00*3.2442*3.24495*3.24815*3.2441
03/07/2006 05:55:00*3.245*3.2425*3.24635*3.2423
03/07/2006 06:00:00*3.2424*3.2416*3.24305*3.2389
03/07/2006 06:05:00*3.2416*3.2426*3.24285*3.2407
03/07/2006 06:10:00*3.24275*3.2402*3.24285*3.2391
03/07/2006 06:15:00*3.24075*3.24085*3.24185*3.2398
03/07/2006 06:20:00*3.24055*3.24035*3.24105*3.2397
03/07/2006 06:25:00*3.24025*3.24005*3.24145*3.2386
03/07/2006 06:30:00*3.24*3.24015*3.24105*3.2392
03/07/2006 06:35:00*3.2399*3.2417*3.24235*3.23875
03/07/2006 06:40:00*3.24205*3.2418*3.24225*3.24065
03/07/2006 06:45:00*3.2419*3.2439*3.24505*3.24165
03/07/2006 06:50:00*3.2437*3.247*3.24745*3.2437
03/07/2006 06:55:00*3.2471*3.24635*3.24725*3.2449
03/07/2006 07:00:00*3.2458*3.24795*3.24945*3.2458
03/07/2006 07:05:00*3.24745*3.2487*3.24935*3.2465
03/07/2006 07:10:00*3.24955*3.2489*3.24965*3.248
03/07/2006 07:15:00*3.24945*3.24555*3.24955*3.245
03/07/2006 07:20:00*3.2453*3.24485*3.24725*3.2445
03/07/2006 07:25:00*3.2446*3.2452*3.24555*3.2441
03/07/2006 07:30:00*3.24495*3.24535*3.24755*3.2446
03/07/2006 07:35:00*3.2452*3.2441*3.24535*3.24385
03/07/2006 07:40:00*3.24395*3.2424*3.24415*3.24205
03/07/2006 07:45:00*3.24205*3.24*3.2424*3.23965
03/07/2006 07:50:00*3.24025*3.2398*3.24035*3.2377
03/07/2006 07:55:00*3.2403*3.23775*3.24055*3.23725
03/07/2006 08:00:00*3.2378*3.2373*3.2405*3.2367
03/07/2006 08:05:00*3.23705*3.23675*3.23775*3.2358
03/07/2006 08:10:00*3.23655*3.2367*3.23965*3.2353
03/07/2006 08:15:00*3.2366*3.23725*3.23855*3.2366
03/07/2006 08:20:00*3.23745*3.23925*3.23935*3.2363
03/07/2006 08:25:00*3.23945*3.24065*3.24205*3.2383
03/07/2006 08:30:00*3.2405*3.2397*3.24185*3.2377
03/07/2006 08:35:00*3.23945*3.23835*3.24035*3.2375
03/07/2006 08:40:00*3.2383*3.2406*3.24145*3.2381
03/07/2006 08:45:00*3.24115*3.24355*3.24425*3.23915
03/07/2006 08:50:00*3.2431*3.23985*3.24355*3.2392
03/07/2006 08:55:00*3.2396*3.239*3.2401*3.2383
03/07/2006 09:00:00*3.23925*3.2397*3.2416*3.23885
03/07/2006 09:05:00*3.2401*3.24045*3.24295*3.23915
03/07/2006 09:10:00*3.2403*3.2419*3.2428*3.23995
03/07/2006 09:15:00*3.2417*3.242*3.244*3.24095
03/07/2006 09:20:00*3.24255*3.23845*3.243*3.23805
03/07/2006 09:25:00*3.23825*3.2391*3.2393*3.23765
03/07/2006 09:30:00*3.23885*3.2372*3.2391*3.2362
03/07/2006 09:35:00*3.23735*3.2376*3.23815*3.2349
03/07/2006 09:40:00*3.23775*3.2348*3.23775*3.2345
03/07/2006 09:45:00*3.23515*3.23235*3.23545*3.23065
03/07/2006 09:50:00*3.2322*3.23235*3.23375*3.2316
03/07/2006 09:55:00*3.23215*3.23335*3.23335*3.2312
03/07/2006 10:00:00*3.23305*3.23435*3.23475*3.232
03/07/2006 10:05:00*3.23405*3.2326*3.2345*3.23145
03/07/2006 10:10:00*3.2325*3.23435*3.23525*3.2309
03/07/2006 10:15:00*3.23455*3.2334*3.23605*3.233
03/07/2006 10:20:00*3.23335*3.23345*3.23545*3.2331
03/07/2006 10:25:00*3.23375*3.2309*3.23375*3.2297
03/07/2006 10:30:00*3.2306*3.23*3.23105*3.2291
03/07/2006 10:35:00*3.23025*3.2357*3.23845*3.23
03/07/2006 10:45:00*3.23515*3.2435*3.2443*3.23505
03/07/2006 10:55:00*3.24295*3.2407*3.2435*3.2402
03/07/2006 11:00:00*3.24015*3.24245*3.24355*3.23995
03/07/2006 11:05:00*3.2425*3.2426*3.2432*3.24135
03/07/2006 11:10:00*3.24115*3.2439*3.24585*3.24115
03/07/2006 11:15:00*3.2442*3.24755*3.24795*3.24365
03/07/2006 11:20:00*3.2476*3.2453*3.2476*3.2436
03/07/2006 11:25:00*3.24515*3.2411*3.2453*3.24035
03/07/2006 11:30:00*3.24105*3.23965*3.2421*3.2386
03/07/2006 11:35:00*3.23975*3.2434*3.24375*3.23965
03/07/2006 11:40:00*3.2432*3.2443*3.24465*3.2418
03/07/2006 11:45:00*3.24485*3.24355*3.24575*3.2426
03/07/2006 11:50:00*3.243*3.2431*3.24415*3.2419
03/07/2006 11:55:00*3.2428*3.24225*3.24425*3.2418
03/07/2006 12:00:00*3.2421*3.2413*3.2435*3.241
03/07/2006 12:05:00*3.24245*3.2434*3.2437*3.2413
03/07/2006 12:10:00*3.2431*3.242*3.2434*3.2417
03/07/2006 12:15:00*3.2421*3.2423*3.2424*3.2417
03/07/2006 12:20:00*3.2424*3.2417*3.2431*3.2415
03/07/2006 12:25:00*3.2418*3.2408*3.2421*3.2402
03/07/2006 12:30:00*3.2407*3.2421*3.2427*3.2404
03/07/2006 12:35:00*3.2419*3.2418*3.2422*3.2414
03/07/2006 12:40:00*3.2417*3.2429*3.2429*3.2413
03/07/2006 12:45:00*3.243*3.2405*3.2435*3.2405
03/07/2006 12:50:00*3.2406*3.2399*3.2406*3.2397
03/07/2006 12:55:00*3.2398*3.2394*3.2401*3.2392
03/07/2006 13:00:00*3.2395*3.2404*3.241*3.2394
03/07/2006 13:05:00*3.2402*3.2409*3.241*3.2401
03/07/2006 13:10:00*3.2413*3.2415*3.2424*3.2408
03/07/2006 13:15:00*3.2425*3.2437*3.2443*3.2408
03/07/2006 13:20:00*3.244*3.245*3.2451*3.2437
03/07/2006 13:25:00*3.2445*3.2452*3.246*3.2444
03/07/2006 13:30:00*3.2453*3.2465*3.2469*3.2448
03/07/2006 13:35:00*3.2462*3.2463*3.2468*3.2458
03/07/2006 13:40:00*3.2462*3.2459*3.2468*3.2459
03/07/2006 13:45:00*3.2461*3.2468*3.2473*3.2459
03/07/2006 13:50:00*3.2468*3.2472*3.2493*3.2458
03/07/2006 13:55:00*3.2475*3.2499*3.2499*3.2471
03/07/2006 14:00:00*3.2498*3.2521*3.2536*3.2483
03/07/2006 14:05:00*3.2517*3.2501*3.2521*3.2489
03/07/2006 14:10:00*3.2498*3.2483*3.2508*3.2481
03/07/2006 14:15:00*3.2485*3.2495*3.2497*3.2474
03/07/2006 14:20:00*3.2489*3.2474*3.2497*3.247
03/07/2006 14:25:00*3.2473*3.2486*3.2498*3.247
03/07/2006 14:30:00*3.2486*3.2493*3.2497*3.247
03/07/2006 14:35:00*3.2492*3.2482*3.2493*3.248
03/07/2006 14:40:00*3.2483*3.2476*3.2492*3.2472
03/07/2006 14:45:00*3.2478*3.2478*3.2482*3.2473
03/07/2006 14:50:00*3.2477*3.2479*3.2481*3.2474
03/07/2006 14:55:00*3.2481*3.248*3.2481*3.2476
03/07/2006 15:00:00*3.2481*3.2466*3.2481*3.2458
03/07/2006 15:05:00*3.2463*3.2443*3.2472*3.2443
03/07/2006 15:10:00*3.2444*3.2444*3.2449*3.244
03/07/2006 15:15:00*3.2446*3.2453*3.2462*3.2444
03/07/2006 15:20:00*3.245*3.2453*3.2457*3.245
03/07/2006 15:25:00*3.2454*3.2453*3.2459*3.2453
03/07/2006 15:30:00*3.2454*3.2445*3.2457*3.2445
03/07/2006 15:35:00*3.2451*3.2449*3.2462*3.244
03/07/2006 15:40:00*3.2451*3.2457*3.2461*3.2449
03/07/2006 15:45:00*3.2461*3.2471*3.2473*3.2457
03/07/2006 15:50:00*3.2473*3.2466*3.2473*3.2461
03/07/2006 15:55:00*3.2469*3.2469*3.2472*3.2466
03/07/2006 16:00:00*3.2467*3.2466*3.247*3.2466
03/07/2006 16:05:00*3.2468*3.2439*3.247*3.2431
03/07/2006 16:10:00*3.2438*3.2414*3.2439*3.2414
03/07/2006 16:15:00*3.2413*3.2398*3.2438*3.2397
03/07/2006 16:20:00*3.2409*3.2397*3.2434*3.2394
03/07/2006 16:25:00*3.2399*3.2388*3.241*3.2384
03/07/2006 16:30:00*3.2389*3.2412*3.2413*3.2371
03/07/2006 16:35:00*3.241*3.2396*3.2413*3.2386
03/07/2006 16:40:00*3.2395*3.2393*3.2396*3.2375
03/07/2006 16:45:00*3.2392*3.2392*3.2399*3.2388
03/07/2006 16:50:00*3.2392*3.2384*3.2399*3.2372
03/07/2006 16:55:00*3.2389*3.2381*3.2389*3.2381
03/07/2006 17:00:00*3.2384*3.2413*3.2413*3.2381
