03/05/2006 17:05:00*3.1652*3.1639*3.1655*3.1621
03/05/2006 17:10:00*3.1638*3.164*3.1649*3.1635
03/05/2006 17:15:00*3.1639*3.1643*3.1655*3.1635
03/05/2006 17:20:00*3.1643*3.1639*3.1645*3.1639
03/05/2006 17:25:00*3.1641*3.1638*3.1641*3.1635
03/05/2006 17:30:00*3.1635*3.1635*3.164*3.1635
03/05/2006 17:35:00*3.1633*3.1637*3.1639*3.1633
03/05/2006 17:40:00*3.1639*3.1647*3.1649*3.1637
03/05/2006 17:45:00*3.1649*3.1661*3.1661*3.1646
03/05/2006 17:50:00*3.1661*3.166*3.1663*3.1657
03/05/2006 17:55:00*3.1659*3.1652*3.166*3.1652
03/05/2006 18:00:00*3.1651*3.1642*3.1653*3.164
03/05/2006 18:05:00*3.1641*3.1644*3.1645*3.1635
03/05/2006 18:10:00*3.1642*3.1635*3.1644*3.1633
03/05/2006 18:15:00*3.1633*3.159*3.1637*3.1587
03/05/2006 18:20:00*3.1589*3.1582*3.1599*3.158
03/05/2006 18:25:00*3.158*3.1583*3.1588*3.158
03/05/2006 18:30:00*3.1585*3.1562*3.1587*3.1557
03/05/2006 18:35:00*3.1563*3.154*3.1569*3.1528
03/05/2006 18:40:00*3.1543*3.1553*3.1559*3.154
03/05/2006 18:45:00*3.1556*3.1557*3.1567*3.1552
03/05/2006 18:50:00*3.1556*3.1563*3.1563*3.1546
03/05/2006 18:55:00*3.1564*3.1561*3.1572*3.1551
03/05/2006 19:00:00*3.1558*3.1557*3.1567*3.1557
03/05/2006 19:05:00*3.1556*3.1535*3.1574*3.1528
03/05/2006 19:10:00*3.1535*3.1556*3.1582*3.1535
03/05/2006 19:15:00*3.1559*3.1601*3.1604*3.1555
03/05/2006 19:20:00*3.1595*3.1598*3.1611*3.1569
03/05/2006 19:25:00*3.1598*3.161*3.161*3.159
03/05/2006 19:30:00*3.1609*3.1614*3.166*3.1598
03/05/2006 19:35:00*3.1621*3.1611*3.1621*3.1601
03/05/2006 19:40:00*3.1605*3.1596*3.1615*3.1586
03/05/2006 19:45:00*3.1593*3.1594*3.1609*3.158
03/05/2006 19:50:00*3.1595*3.1585*3.1604*3.1581
03/05/2006 19:55:00*3.1582*3.1582*3.1594*3.1576
03/05/2006 20:00:00*3.158*3.1583*3.159*3.1576
03/05/2006 20:05:00*3.1577*3.1588*3.1588*3.1555
03/05/2006 20:10:00*3.158*3.1578*3.1588*3.1575
03/05/2006 20:15:00*3.1585*3.1588*3.159*3.1577
03/05/2006 20:20:00*3.158*3.158*3.1588*3.1576
03/05/2006 20:25:00*3.158*3.1588*3.1588*3.1578
03/05/2006 20:30:00*3.1585*3.1588*3.159*3.1582
03/05/2006 20:35:00*3.158*3.1576*3.1588*3.1573
03/05/2006 20:40:00*3.1583*3.1581*3.1583*3.1557
03/05/2006 20:45:00*3.1582*3.1584*3.1584*3.1558
03/05/2006 20:50:00*3.1563*3.1563*3.1586*3.1562
03/05/2006 20:55:00*3.1562*3.1582*3.1585*3.1557
03/05/2006 21:00:00*3.156*3.1565*3.1585*3.1557
03/05/2006 21:05:00*3.1563*3.1585*3.1588*3.1562
03/05/2006 21:10:00*3.1586*3.1585*3.1589*3.1565
03/05/2006 21:15:00*3.1566*3.158*3.1594*3.1566
03/05/2006 21:20:00*3.1581*3.1579*3.1593*3.1578
03/05/2006 21:25:00*3.1578*3.1579*3.1593*3.1578
03/05/2006 21:30:00*3.1581*3.16*3.1603*3.1579
03/05/2006 21:35:00*3.1593*3.1596*3.16*3.1585
03/05/2006 21:40:00*3.1586*3.1594*3.1597*3.1581
03/05/2006 21:45:00*3.1587*3.1583*3.1597*3.158
03/05/2006 21:50:00*3.1583*3.1595*3.1603*3.1583
03/05/2006 21:55:00*3.1589*3.1588*3.1597*3.1586
03/05/2006 22:00:00*3.1588*3.1591*3.1599*3.1586
03/05/2006 22:05:00*3.159*3.15895*3.1601*3.1589
03/05/2006 22:10:00*3.1593*3.1595*3.1598*3.1588
03/05/2006 22:15:00*3.1594*3.15945*3.1603*3.1591
03/05/2006 22:20:00*3.1603*3.1597*3.1607*3.1593
03/05/2006 22:25:00*3.1599*3.1605*3.1618*3.1597
03/05/2006 22:30:00*3.1604*3.1606*3.1614*3.1596
03/05/2006 22:35:00*3.1608*3.1601*3.1615*3.1594
03/05/2006 22:40:00*3.1601*3.1606*3.1614*3.1598
03/05/2006 22:45:00*3.1601*3.1608*3.1612*3.1597
03/05/2006 22:50:00*3.1602*3.1609*3.1616*3.16
03/05/2006 22:55:00*3.1607*3.1599*3.1614*3.1599
03/05/2006 23:00:00*3.1602*3.1604*3.1614*3.1599
03/05/2006 23:05:00*3.1611*3.1603*3.1611*3.1594
03/05/2006 23:10:00*3.1601*3.1594*3.1606*3.1589
03/05/2006 23:15:00*3.1601*3.1602*3.1611*3.1594
03/05/2006 23:20:00*3.161*3.1601*3.1611*3.16
03/05/2006 23:25:00*3.16005*3.1606*3.1607*3.1594
03/05/2006 23:30:00*3.1597*3.1611*3.1611*3.1594
03/05/2006 23:35:00*3.1602*3.1613*3.1619*3.1602
03/05/2006 23:40:00*3.1616*3.1612*3.1621*3.16075
03/05/2006 23:45:00*3.1619*3.16115*3.1621*3.161
03/05/2006 23:50:00*3.1619*3.1627*3.1629*3.16115
03/05/2006 23:55:00*3.1617*3.1621*3.1629*3.1612
03/06/2006 00:00:00*3.1617*3.1631*3.1631*3.1612
03/06/2006 00:05:00*3.1624*3.16135*3.1635*3.1613
03/06/2006 00:10:00*3.1616*3.1609*3.162*3.1607
03/06/2006 00:15:00*3.1608*3.16025*3.1616*3.1601
03/06/2006 00:20:00*3.1608*3.16065*3.1624*3.1601
03/06/2006 00:25:00*3.1607*3.1627*3.1629*3.16065
03/06/2006 00:30:00*3.1621*3.1617*3.1628*3.161
03/06/2006 00:35:00*3.16155*3.1627*3.1627*3.1615
03/06/2006 00:40:00*3.1621*3.1624*3.1629*3.1617
03/06/2006 00:45:00*3.1617*3.1619*3.1628*3.1612
03/06/2006 00:50:00*3.1611*3.1613*3.1619*3.1605
03/06/2006 00:55:00*3.1619*3.1624*3.1624*3.1613
03/06/2006 01:00:00*3.1615*3.1616*3.1627*3.1613
03/06/2006 01:05:00*3.1617*3.1613*3.1627*3.1613
03/06/2006 01:10:00*3.1612*3.16155*3.162*3.1608
03/06/2006 01:15:00*3.1621*3.1616*3.1621*3.161
03/06/2006 01:20:00*3.1608*3.16045*3.1618*3.16045
03/06/2006 01:25:00*3.1612*3.161*3.1616*3.16005
03/06/2006 01:30:00*3.16005*3.1611*3.1611*3.1598
03/06/2006 01:35:00*3.1602*3.1616*3.1616*3.159
03/06/2006 01:40:00*3.1613*3.1601*3.1621*3.1601
03/06/2006 01:45:00*3.1602*3.1613*3.162*3.15855
03/06/2006 01:50:00*3.1612*3.1619*3.1623*3.1607
03/06/2006 01:55:00*3.1616*3.1596*3.1619*3.15935
03/06/2006 02:00:00*3.1598*3.1601*3.1606*3.15925
03/06/2006 02:05:00*3.1596*3.1577*3.1603*3.15655
03/06/2006 02:10:00*3.1578*3.1567*3.1585*3.15515
03/06/2006 02:15:00*3.1556*3.1582*3.1605*3.15505
03/06/2006 02:20:00*3.1573*3.1596*3.1626*3.157
03/06/2006 02:25:00*3.1594*3.1608*3.1608*3.1588
03/06/2006 02:30:00*3.1601*3.16495*3.1685*3.1599
03/06/2006 02:35:00*3.1656*3.162*3.1656*3.1603
03/06/2006 02:40:00*3.1621*3.1636*3.1645*3.1617
03/06/2006 02:45:00*3.1636*3.1654*3.1658*3.1624
03/06/2006 02:50:00*3.165*3.1641*3.1654*3.1634
03/06/2006 02:55:00*3.1641*3.165*3.1654*3.1639
03/06/2006 03:00:00*3.1649*3.1652*3.166*3.1646
03/06/2006 03:05:00*3.1658*3.165*3.1671*3.1646
03/06/2006 03:10:00*3.1656*3.1658*3.1665*3.1647
03/06/2006 03:15:00*3.1655*3.1626*3.1659*3.1624
03/06/2006 03:20:00*3.16225*3.1609*3.1626*3.1594
03/06/2006 03:25:00*3.16085*3.16135*3.16195*3.1606
03/06/2006 03:30:00*3.1613*3.1609*3.162*3.1603
03/06/2006 03:35:00*3.1613*3.1617*3.1622*3.16045
03/06/2006 03:40:00*3.16095*3.16195*3.163*3.1607
03/06/2006 03:45:00*3.16165*3.1627*3.16335*3.16055
03/06/2006 03:50:00*3.16215*3.16555*3.1663*3.1617
03/06/2006 03:55:00*3.16575*3.1652*3.167*3.1651
03/06/2006 04:00:00*3.16505*3.1653*3.1655*3.16285
03/06/2006 04:05:00*3.16535*3.1648*3.1656*3.1638
03/06/2006 04:10:00*3.165*3.1657*3.16575*3.164
03/06/2006 04:15:00*3.16655*3.166*3.1671*3.16475
03/06/2006 04:20:00*3.16555*3.1677*3.16805*3.1647
03/06/2006 04:25:00*3.1678*3.16625*3.1683*3.16575
03/06/2006 04:30:00*3.1664*3.1669*3.1678*3.16625
03/06/2006 04:35:00*3.16705*3.1667*3.16745*3.1654
03/06/2006 04:40:00*3.16685*3.1661*3.1671*3.1659
03/06/2006 04:45:00*3.16615*3.1672*3.16725*3.1657
03/06/2006 04:50:00*3.1674*3.1671*3.1678*3.16625
03/06/2006 04:55:00*3.1665*3.166*3.1673*3.1654
03/06/2006 05:00:00*3.16535*3.16735*3.1674*3.16535
03/06/2006 05:05:00*3.1673*3.167*3.1689*3.16625
03/06/2006 05:10:00*3.16665*3.1661*3.167*3.16555
03/06/2006 05:15:00*3.16655*3.1667*3.1668*3.1661
03/06/2006 05:20:00*3.1667*3.1678*3.16815*3.1662
03/06/2006 05:25:00*3.1681*3.1695*3.1698*3.1674
03/06/2006 05:30:00*3.1696*3.17015*3.1705*3.1695
03/06/2006 05:35:00*3.1702*3.1699*3.17045*3.1693
03/06/2006 05:40:00*3.17005*3.1713*3.1717*3.1699
03/06/2006 05:45:00*3.1712*3.1728*3.1733*3.1712
03/06/2006 05:50:00*3.1727*3.1718*3.17295*3.1718
03/06/2006 05:55:00*3.1719*3.17385*3.17485*3.1718
03/06/2006 06:00:00*3.1737*3.17425*3.17425*3.1725
03/06/2006 06:05:00*3.17395*3.1752*3.1755*3.1737
03/06/2006 06:10:00*3.17525*3.1744*3.1759*3.1743
03/06/2006 06:15:00*3.17465*3.1747*3.1752*3.1743
03/06/2006 06:20:00*3.1747*3.1739*3.17495*3.1738
03/06/2006 06:25:00*3.17355*3.1732*3.17415*3.1731
03/06/2006 06:30:00*3.17345*3.1724*3.17385*3.172
03/06/2006 06:35:00*3.17235*3.17235*3.17305*3.172
03/06/2006 06:40:00*3.1724*3.1736*3.17375*3.1723
03/06/2006 06:45:00*3.17395*3.1735*3.17505*3.1734
03/06/2006 06:50:00*3.1735*3.1721*3.17385*3.1719
03/06/2006 06:55:00*3.17195*3.17205*3.1721*3.1714
03/06/2006 07:00:00*3.1721*3.17265*3.17265*3.1718
03/06/2006 07:05:00*3.17235*3.1726*3.1728*3.1715
03/06/2006 07:10:00*3.1726*3.1702*3.17275*3.16955
03/06/2006 07:15:00*3.1705*3.1704*3.1708*3.17
03/06/2006 07:20:00*3.1705*3.17235*3.17235*3.1703
03/06/2006 07:25:00*3.1722*3.1726*3.1734*3.1722
03/06/2006 07:30:00*3.17265*3.17315*3.17335*3.1711
03/06/2006 07:35:00*3.17355*3.1718*3.1742*3.1718
03/06/2006 07:40:00*3.1719*3.1737*3.1737*3.1718
03/06/2006 07:45:00*3.17315*3.175*3.175*3.173
03/06/2006 07:50:00*3.1746*3.1756*3.1756*3.1738
03/06/2006 07:55:00*3.1756*3.17585*3.17785*3.1754
03/06/2006 08:00:00*3.1762*3.17495*3.177*3.17465
03/06/2006 08:05:00*3.17465*3.1755*3.1758*3.1743
03/06/2006 08:10:00*3.1758*3.17765*3.17765*3.1755
03/06/2006 08:15:00*3.1775*3.17695*3.17765*3.176
03/06/2006 08:20:00*3.1768*3.17675*3.1772*3.1757
03/06/2006 08:25:00*3.1767*3.17695*3.17735*3.1761
03/06/2006 08:30:00*3.1769*3.1799*3.18035*3.1766
03/06/2006 08:35:00*3.1797*3.1828*3.18295*3.17955
03/06/2006 08:40:00*3.18295*3.1837*3.18415*3.18225
03/06/2006 08:45:00*3.1836*3.1826*3.1839*3.18155
03/06/2006 08:50:00*3.18335*3.1828*3.18415*3.18225
03/06/2006 08:55:00*3.18295*3.1818*3.1831*3.1812
03/06/2006 09:00:00*3.1818*3.1824*3.18295*3.1815
03/06/2006 09:05:00*3.1823*3.1822*3.18285*3.1814
03/06/2006 09:10:00*3.1823*3.183*3.18405*3.1822
03/06/2006 09:15:00*3.18385*3.1831*3.1854*3.1802
03/06/2006 09:20:00*3.183*3.18155*3.18385*3.18
03/06/2006 09:25:00*3.18185*3.183*3.18385*3.1815
03/06/2006 09:30:00*3.1832*3.1831*3.1839*3.1829
03/06/2006 09:35:00*3.18345*3.1831*3.18405*3.1831
03/06/2006 09:40:00*3.18335*3.1835*3.18385*3.1823
03/06/2006 09:45:00*3.1834*3.18345*3.1878*3.18295
03/06/2006 09:50:00*3.1835*3.1855*3.18635*3.18265
03/06/2006 09:55:00*3.18565*3.18455*3.18595*3.1837
03/06/2006 10:00:00*3.18445*3.18325*3.1855*3.18325
03/06/2006 10:05:00*3.1832*3.1828*3.18405*3.1821
03/06/2006 10:10:00*3.183*3.1833*3.18405*3.1821
03/06/2006 10:15:00*3.18365*3.1831*3.18405*3.1823
03/06/2006 10:20:00*3.18335*3.18565*3.18615*3.1831
03/06/2006 10:25:00*3.1854*3.1822*3.18565*3.18195
03/06/2006 10:30:00*3.1823*3.1818*3.183*3.1811
03/06/2006 10:35:00*3.18215*3.18285*3.1835*3.1817
03/06/2006 10:40:00*3.1828*3.1842*3.18455*3.1822
03/06/2006 10:45:00*3.18405*3.182*3.1842*3.182
03/06/2006 10:50:00*3.18195*3.182*3.18215*3.181
03/06/2006 10:55:00*3.1818*3.1836*3.1839*3.1814
03/06/2006 11:00:00*3.1834*3.1851*3.18575*3.1834
03/06/2006 11:05:00*3.185*3.1844*3.18535*3.1838
03/06/2006 11:10:00*3.18455*3.1807*3.1854*3.1805
03/06/2006 11:15:00*3.1808*3.1836*3.1837*3.18055
03/06/2006 11:20:00*3.18365*3.1831*3.1841*3.1817
03/06/2006 11:25:00*3.1831*3.1843*3.1856*3.18265
03/06/2006 11:30:00*3.18475*3.18485*3.1865*3.1843
03/06/2006 11:35:00*3.1848*3.1846*3.18675*3.18375
03/06/2006 11:40:00*3.1848*3.1848*3.186*3.1844
03/06/2006 11:45:00*3.1849*3.186*3.18605*3.1846
03/06/2006 11:50:00*3.1858*3.18695*3.1871*3.185
03/06/2006 11:55:00*3.18685*3.1852*3.1872*3.1842
03/06/2006 12:00:00*3.1848*3.1863*3.1863*3.1844
03/06/2006 12:05:00*3.1855*3.1847*3.1868*3.18355
03/06/2006 12:10:00*3.185*3.18425*3.185*3.1795
03/06/2006 12:15:00*3.1842*3.1842*3.1854*3.1842
03/06/2006 12:20:00*3.1845*3.1832*3.1847*3.1827
03/06/2006 12:25:00*3.1831*3.1836*3.1844*3.1829
03/06/2006 12:30:00*3.1834*3.1848*3.1848*3.1834
03/06/2006 12:35:00*3.185*3.1838*3.1855*3.1832
03/06/2006 12:40:00*3.1839*3.184*3.1842*3.183
03/06/2006 12:45:00*3.184*3.185*3.1851*3.1837
03/06/2006 12:50:00*3.1848*3.1855*3.1866*3.1847
03/06/2006 12:55:00*3.1852*3.1854*3.1865*3.1848
03/06/2006 13:00:00*3.1861*3.1866*3.188*3.1854
03/06/2006 13:05:00*3.186*3.1866*3.1874*3.1851
03/06/2006 13:10:00*3.1857*3.1835*3.1869*3.1835
03/06/2006 13:15:00*3.1842*3.1835*3.1842*3.1825
03/06/2006 13:20:00*3.1826*3.1829*3.1835*3.1816
03/06/2006 13:25:00*3.1824*3.1829*3.1833*3.1822
03/06/2006 13:30:00*3.1829*3.1831*3.1836*3.1825
03/06/2006 13:35:00*3.1829*3.1815*3.1831*3.1813
03/06/2006 13:40:00*3.1819*3.1823*3.1847*3.1815
03/06/2006 13:45:00*3.1822*3.1823*3.1833*3.1818
03/06/2006 13:50:00*3.1822*3.1824*3.1832*3.1818
03/06/2006 13:55:00*3.1828*3.1831*3.1848*3.1823
03/06/2006 14:00:00*3.1823*3.1823*3.1831*3.1816
03/06/2006 14:05:00*3.1823*3.1839*3.1849*3.1819
03/06/2006 14:10:00*3.1843*3.1832*3.1857*3.1831
03/06/2006 14:15:00*3.1837*3.1833*3.1837*3.1829
03/06/2006 14:20:00*3.1837*3.1832*3.1837*3.1829
03/06/2006 14:25:00*3.1831*3.1826*3.1833*3.1823
03/06/2006 14:30:00*3.1828*3.1831*3.1834*3.1821
03/06/2006 14:35:00*3.1832*3.1862*3.1881*3.1827
03/06/2006 14:40:00*3.1868*3.1871*3.1875*3.1859
03/06/2006 14:45:00*3.1864*3.1878*3.188*3.1864
03/06/2006 14:50:00*3.1883*3.1878*3.1883*3.1868
03/06/2006 14:55:00*3.1883*3.187*3.1883*3.1864
03/06/2006 15:00:00*3.1868*3.1853*3.1875*3.1852
03/06/2006 15:05:00*3.1853*3.1852*3.1857*3.1842
03/06/2006 15:10:00*3.1853*3.185*3.1855*3.1847
03/06/2006 15:15:00*3.1852*3.1845*3.1852*3.1838
03/06/2006 15:20:00*3.1846*3.185*3.1854*3.1842
03/06/2006 15:25:00*3.1851*3.1853*3.186*3.185
03/06/2006 15:30:00*3.1854*3.187*3.1872*3.1846
03/06/2006 15:35:00*3.1874*3.1874*3.1877*3.1868
03/06/2006 15:40:00*3.1871*3.187*3.1874*3.1868
03/06/2006 15:45:00*3.1847*3.1847*3.187*3.1844
03/06/2006 15:50:00*3.1847*3.1845*3.1854*3.1843
03/06/2006 15:55:00*3.1846*3.1847*3.1852*3.184
03/06/2006 16:00:00*3.1854*3.1853*3.1855*3.1847
03/06/2006 16:05:00*3.1856*3.1852*3.1856*3.185
03/06/2006 16:10:00*3.1854*3.1848*3.1859*3.1846
03/06/2006 16:15:00*3.1844*3.1855*3.1859*3.1844
03/06/2006 16:20:00*3.1856*3.1861*3.1861*3.1855
03/06/2006 16:25:00*3.1857*3.185*3.1861*3.185
03/06/2006 16:30:00*3.1851*3.1854*3.1858*3.1847
03/06/2006 16:35:00*3.1853*3.1857*3.1863*3.1851
03/06/2006 16:40:00*3.1858*3.1854*3.186*3.1852
03/06/2006 16:45:00*3.1857*3.1857*3.186*3.1853
03/06/2006 16:50:00*3.1856*3.1857*3.1863*3.1854
03/06/2006 16:55:00*3.1863*3.1858*3.1866*3.1857
03/06/2006 17:00:00*3.1861*3.186*3.1868*3.1858
