03/02/2006 17:05:00*3.1461*3.1455*3.147*3.1444
03/02/2006 17:10:00*3.1455*3.1451*3.1456*3.1445
03/02/2006 17:15:00*3.1448*3.1474*3.1474*3.1445
03/02/2006 17:20:00*3.1475*3.1473*3.1475*3.1466
03/02/2006 17:25:00*3.1474*3.1476*3.1477*3.1471
03/02/2006 17:30:00*3.1473*3.1474*3.1477*3.1467
03/02/2006 17:35:00*3.1469*3.1483*3.1489*3.1467
03/02/2006 17:40:00*3.1482*3.1488*3.1491*3.1482
03/02/2006 17:45:00*3.1482*3.1496*3.1502*3.1443
03/02/2006 17:50:00*3.1498*3.1486*3.1502*3.1481
03/02/2006 17:55:00*3.1482*3.1489*3.1491*3.1481
03/02/2006 18:00:00*3.1486*3.1489*3.1492*3.1482
03/02/2006 18:05:00*3.1488*3.1485*3.1492*3.1482
03/02/2006 18:10:00*3.1488*3.1488*3.1492*3.148
03/02/2006 18:15:00*3.1492*3.1493*3.1495*3.1486
03/02/2006 18:20:00*3.149*3.149*3.1497*3.1488
03/02/2006 18:25:00*3.1488*3.1482*3.1492*3.1482
03/02/2006 18:30:00*3.1486*3.1489*3.1495*3.148
03/02/2006 18:35:00*3.1488*3.1469*3.1489*3.1462
03/02/2006 18:40:00*3.1467*3.1478*3.148*3.1459
03/02/2006 18:45:00*3.1482*3.1478*3.1482*3.1467
03/02/2006 18:50:00*3.1477*3.1486*3.1488*3.1475
03/02/2006 18:55:00*3.1481*3.1489*3.1489*3.1478
03/02/2006 19:00:00*3.1483*3.1475*3.1489*3.1475
03/02/2006 19:05:00*3.1478*3.1483*3.1488*3.1475
03/02/2006 19:10:00*3.1486*3.1483*3.1487*3.1468
03/02/2006 19:15:00*3.1486*3.1487*3.1499*3.1483
03/02/2006 19:20:00*3.1489*3.149*3.1497*3.1483
03/02/2006 19:25:00*3.1491*3.1491*3.1497*3.1485
03/02/2006 19:30:00*3.1489*3.1491*3.1495*3.1484
03/02/2006 19:35:00*3.1489*3.1491*3.1503*3.1486
03/02/2006 19:40:00*3.1487*3.1501*3.1508*3.1483
03/02/2006 19:45:00*3.1505*3.1504*3.1516*3.15
03/02/2006 19:50:00*3.1508*3.151*3.1513*3.1496
03/02/2006 19:55:00*3.1509*3.1519*3.1519*3.1506
03/02/2006 20:00:00*3.1517*3.1526*3.1527*3.1513
03/02/2006 20:05:00*3.1524*3.1533*3.1538*3.1524
03/02/2006 20:10:00*3.1527*3.1517*3.1534*3.1513
03/02/2006 20:15:00*3.1517*3.1521*3.1526*3.1513
03/02/2006 20:20:00*3.1522*3.1531*3.1531*3.1516
03/02/2006 20:25:00*3.153*3.152*3.1531*3.1513
03/02/2006 20:30:00*3.1519*3.1509*3.1525*3.1502
03/02/2006 20:35:00*3.1512*3.1524*3.1525*3.1509
03/02/2006 20:40:00*3.1522*3.1522*3.1535*3.152
03/02/2006 20:45:00*3.1521*3.1534*3.1537*3.152
03/02/2006 20:50:00*3.1532*3.1537*3.1539*3.1528
03/02/2006 20:55:00*3.1538*3.1539*3.1539*3.153
03/02/2006 21:00:00*3.1538*3.1542*3.1542*3.1533
03/02/2006 21:05:00*3.1544*3.1539*3.1548*3.1538
03/02/2006 21:10:00*3.1537*3.1537*3.1542*3.153
03/02/2006 21:15:00*3.1534*3.1537*3.1539*3.1531
03/02/2006 21:20:00*3.1533*3.153*3.1537*3.15265
03/02/2006 21:25:00*3.1534*3.1533*3.1539*3.153
03/02/2006 21:30:00*3.1534*3.1533*3.1539*3.15295
03/02/2006 21:35:00*3.1537*3.1533*3.1537*3.1528
03/02/2006 21:40:00*3.153*3.1529*3.1537*3.1529
03/02/2006 21:45:00*3.153*3.15335*3.1539*3.1529
03/02/2006 21:50:00*3.1535*3.1539*3.1539*3.15315
03/02/2006 21:55:00*3.1538*3.1538*3.1539*3.15315
03/02/2006 22:00:00*3.1535*3.1533*3.1539*3.1533
03/02/2006 22:05:00*3.1538*3.1537*3.1539*3.1531
03/02/2006 22:10:00*3.1534*3.1538*3.1539*3.1531
03/02/2006 22:15:00*3.1537*3.1537*3.1539*3.1531
03/02/2006 22:20:00*3.1531*3.1529*3.1537*3.1522
03/02/2006 22:25:00*3.1533*3.1525*3.1534*3.1525
03/02/2006 22:30:00*3.1529*3.15225*3.1529*3.152
03/02/2006 22:35:00*3.1521*3.15265*3.153*3.1518
03/02/2006 22:40:00*3.153*3.1526*3.1531*3.1525
03/02/2006 22:45:00*3.15265*3.1534*3.1534*3.1525
03/02/2006 22:50:00*3.1529*3.1533*3.1534*3.1529
03/02/2006 22:55:00*3.1534*3.1531*3.1534*3.15265
03/02/2006 23:00:00*3.1529*3.1528*3.1534*3.15235
03/02/2006 23:05:00*3.1529*3.1531*3.1537*3.15265
03/02/2006 23:10:00*3.1533*3.1522*3.1534*3.15205
03/02/2006 23:15:00*3.1525*3.1522*3.1526*3.15165
03/02/2006 23:20:00*3.1517*3.15165*3.1525*3.15125
03/02/2006 23:25:00*3.1513*3.1515*3.152*3.151
03/02/2006 23:30:00*3.1518*3.15025*3.1521*3.1502
03/02/2006 23:35:00*3.151*3.1515*3.1518*3.1502
03/02/2006 23:40:00*3.1518*3.1518*3.1521*3.151
03/02/2006 23:45:00*3.1517*3.1505*3.152*3.1505
03/02/2006 23:50:00*3.1507*3.15065*3.1513*3.1502
03/02/2006 23:55:00*3.1509*3.151*3.151*3.14995
03/03/2006 00:00:00*3.1502*3.1503*3.151*3.14995
03/03/2006 00:05:00*3.15025*3.1505*3.1508*3.14995
03/03/2006 00:10:00*3.1498*3.15085*3.151*3.14975
03/03/2006 00:15:00*3.1512*3.1504*3.1513*3.15
03/03/2006 00:20:00*3.15*3.1509*3.1513*3.15
03/03/2006 00:25:00*3.1512*3.14995*3.1512*3.1497
03/03/2006 00:30:00*3.1502*3.1501*3.1508*3.14995
03/03/2006 00:35:00*3.14995*3.15085*3.1514*3.14995
03/03/2006 00:40:00*3.1513*3.15035*3.1516*3.1502
03/03/2006 00:45:00*3.1502*3.1508*3.151*3.1495
03/03/2006 00:50:00*3.1506*3.15025*3.151*3.1502
03/03/2006 00:55:00*3.1508*3.1505*3.1512*3.14995
03/03/2006 01:00:00*3.15055*3.1508*3.151*3.1502
03/03/2006 01:05:00*3.1506*3.1505*3.151*3.14975
03/03/2006 01:10:00*3.14985*3.14975*3.1507*3.1491
03/03/2006 01:15:00*3.1501*3.15135*3.1517*3.14975
03/03/2006 01:20:00*3.1513*3.1502*3.1521*3.1502
03/03/2006 01:25:00*3.1501*3.15095*3.1518*3.15
03/03/2006 01:30:00*3.1511*3.1519*3.1521*3.1507
03/03/2006 01:35:00*3.1514*3.15215*3.1529*3.151
03/03/2006 01:40:00*3.1528*3.1521*3.1528*3.1516
03/03/2006 01:45:00*3.1515*3.1519*3.1521*3.1508
03/03/2006 01:50:00*3.1514*3.15155*3.1556*3.151
03/03/2006 01:55:00*3.1515*3.1519*3.1524*3.1512
03/03/2006 02:00:00*3.15185*3.1521*3.1548*3.1515
03/03/2006 02:05:00*3.1526*3.1556*3.1565*3.1514
03/03/2006 02:10:00*3.15525*3.1542*3.1558*3.15205
03/03/2006 02:15:00*3.154*3.15455*3.1554*3.15375
03/03/2006 02:20:00*3.155*3.1555*3.1566*3.15395
03/03/2006 02:25:00*3.1554*3.1556*3.1562*3.15505
03/03/2006 02:30:00*3.1556*3.1569*3.1569*3.1551
03/03/2006 02:35:00*3.1563*3.1568*3.1587*3.156
03/03/2006 02:40:00*3.1573*3.156*3.1579*3.1558
03/03/2006 02:45:00*3.1574*3.1579*3.1582*3.1556
03/03/2006 02:50:00*3.1581*3.1578*3.1585*3.1574
03/03/2006 02:55:00*3.1571*3.1554*3.1578*3.1548
03/03/2006 03:00:00*3.1548*3.1553*3.1572*3.154
03/03/2006 03:05:00*3.1551*3.1572*3.1588*3.1551
03/03/2006 03:10:00*3.1579*3.158*3.15885*3.1564
03/03/2006 03:15:00*3.1569*3.15695*3.15845*3.1559
03/03/2006 03:20:00*3.1569*3.1602*3.161*3.1565
03/03/2006 03:25:00*3.16035*3.1595*3.16035*3.1587
03/03/2006 03:30:00*3.1596*3.1618*3.1625*3.1595
03/03/2006 03:35:00*3.16175*3.16205*3.1645*3.1598
03/03/2006 03:40:00*3.1627*3.1629*3.16315*3.1618
03/03/2006 03:45:00*3.163*3.16395*3.16555*3.16215
03/03/2006 03:50:00*3.16405*3.1656*3.16705*3.16245
03/03/2006 03:55:00*3.166*3.16545*3.16655*3.1648
03/03/2006 04:00:00*3.16555*3.16345*3.1671*3.16045
03/03/2006 04:05:00*3.1632*3.1662*3.16705*3.1632
03/03/2006 04:10:00*3.1664*3.1671*3.1675*3.1662
03/03/2006 04:15:00*3.1673*3.1675*3.16765*3.1666
03/03/2006 04:20:00*3.1671*3.169*3.16965*3.16685
03/03/2006 04:25:00*3.1692*3.17085*3.1709*3.169
03/03/2006 04:30:00*3.1703*3.17*3.17125*3.17
03/03/2006 04:35:00*3.1699*3.1665*3.17*3.1664
03/03/2006 04:40:00*3.1667*3.16465*3.1672*3.16435
03/03/2006 04:45:00*3.1646*3.1657*3.16655*3.1644
03/03/2006 04:50:00*3.16595*3.16655*3.167*3.1657
03/03/2006 04:55:00*3.1665*3.1671*3.16725*3.16615
03/03/2006 05:00:00*3.1669*3.16515*3.16735*3.1645
03/03/2006 05:05:00*3.16545*3.1657*3.1674*3.16515
03/03/2006 05:10:00*3.1656*3.1633*3.1657*3.16325
03/03/2006 05:15:00*3.1636*3.1606*3.1637*3.16045
03/03/2006 05:20:00*3.1608*3.1582*3.16085*3.1572
03/03/2006 05:25:00*3.1583*3.1579*3.15845*3.15605
03/03/2006 05:30:00*3.1581*3.1573*3.1597*3.1566
03/03/2006 05:35:00*3.1572*3.1566*3.15755*3.1566
03/03/2006 05:40:00*3.1567*3.1575*3.15815*3.1565
03/03/2006 05:45:00*3.15735*3.15795*3.15845*3.1571
03/03/2006 05:50:00*3.1579*3.1592*3.15945*3.15755
03/03/2006 05:55:00*3.15905*3.1581*3.15985*3.1577
03/03/2006 06:00:00*3.1581*3.1587*3.15905*3.15775
03/03/2006 06:05:00*3.1587*3.159*3.16075*3.1586
03/03/2006 06:10:00*3.15925*3.16055*3.16115*3.15865
03/03/2006 06:15:00*3.16125*3.16265*3.1629*3.1602
03/03/2006 06:20:00*3.1625*3.1627*3.1633*3.1605
03/03/2006 06:25:00*3.1623*3.1614*3.1627*3.1612
03/03/2006 06:30:00*3.16125*3.1615*3.16205*3.1612
03/03/2006 06:35:00*3.16135*3.16135*3.16175*3.1605
03/03/2006 06:40:00*3.1613*3.16245*3.16265*3.1612
03/03/2006 06:45:00*3.1625*3.1621*3.1644*3.162
03/03/2006 06:50:00*3.16235*3.1605*3.16235*3.1603
03/03/2006 06:55:00*3.1605*3.1601*3.16115*3.1597
03/03/2006 07:00:00*3.15985*3.161*3.16125*3.1598
03/03/2006 07:05:00*3.16075*3.1602*3.161*3.1596
03/03/2006 07:10:00*3.1603*3.1599*3.1603*3.15985
03/03/2006 07:15:00*3.16005*3.15975*3.16015*3.1589
03/03/2006 07:20:00*3.15985*3.15715*3.16005*3.1569
03/03/2006 07:25:00*3.1571*3.1574*3.1577*3.1567
03/03/2006 07:30:00*3.15755*3.1581*3.1584*3.157
03/03/2006 07:35:00*3.1582*3.1588*3.1596*3.1581
03/03/2006 07:40:00*3.1584*3.1579*3.15895*3.15755
03/03/2006 07:45:00*3.1579*3.1578*3.15825*3.157
03/03/2006 07:50:00*3.15795*3.1593*3.1593*3.1578
03/03/2006 07:55:00*3.15895*3.1594*3.15985*3.1589
03/03/2006 08:00:00*3.1597*3.1591*3.15985*3.1586
03/03/2006 08:05:00*3.1593*3.1585*3.1599*3.1585
03/03/2006 08:10:00*3.15825*3.1588*3.1591*3.1581
03/03/2006 08:15:00*3.15865*3.1624*3.16285*3.1585
03/03/2006 08:20:00*3.1625*3.1617*3.1626*3.1611
03/03/2006 08:25:00*3.1614*3.1607*3.1617*3.1605
03/03/2006 08:30:00*3.16055*3.16015*3.16095*3.1597
03/03/2006 08:35:00*3.15985*3.1583*3.16035*3.158
03/03/2006 08:40:00*3.1584*3.1592*3.15945*3.158
03/03/2006 08:45:00*3.15925*3.1584*3.15945*3.1581
03/03/2006 08:50:00*3.1584*3.1589*3.1592*3.1579
03/03/2006 08:55:00*3.1589*3.15985*3.16035*3.1582
03/03/2006 09:00:00*3.15945*3.15865*3.16045*3.1581
03/03/2006 09:05:00*3.1586*3.16035*3.166*3.1569
03/03/2006 09:10:00*3.1601*3.15985*3.16135*3.1598
03/03/2006 09:15:00*3.1599*3.16205*3.1633*3.15985
03/03/2006 09:20:00*3.1624*3.15865*3.1624*3.15655
03/03/2006 09:25:00*3.15845*3.15895*3.15975*3.1578
03/03/2006 09:30:00*3.1589*3.1611*3.16405*3.15825
03/03/2006 09:35:00*3.16135*3.1603*3.1614*3.1589
03/03/2006 09:40:00*3.16015*3.1658*3.16625*3.16015
03/03/2006 09:45:00*3.16555*3.1655*3.16775*3.1649
03/03/2006 09:50:00*3.1655*3.16525*3.16745*3.1639
03/03/2006 09:55:00*3.1653*3.1641*3.16535*3.16325
03/03/2006 10:00:00*3.16425*3.16255*3.1652*3.16255
03/03/2006 10:05:00*3.16255*3.17205*3.17355*3.1624
03/03/2006 10:10:00*3.17165*3.1699*3.1766*3.1691
03/03/2006 10:15:00*3.1701*3.16615*3.17205*3.1658
03/03/2006 10:20:00*3.1661*3.167*3.1681*3.1661
03/03/2006 10:25:00*3.16665*3.1625*3.16785*3.1625
03/03/2006 10:30:00*3.161*3.16785*3.16805*3.161
03/03/2006 10:35:00*3.1678*3.16515*3.16785*3.1635
03/03/2006 10:40:00*3.16495*3.1658*3.16725*3.1641
03/03/2006 10:45:00*3.166*3.16845*3.16855*3.1658
03/03/2006 10:50:00*3.16855*3.1678*3.1687*3.16685
03/03/2006 10:55:00*3.1679*3.1682*3.16825*3.1672
03/03/2006 11:00:00*3.16815*3.1672*3.16885*3.16455
03/03/2006 11:05:00*3.16745*3.16425*3.1675*3.16405
03/03/2006 11:10:00*3.16475*3.16405*3.1656*3.1636
03/03/2006 11:15:00*3.16395*3.1636*3.1653*3.16175
03/03/2006 11:20:00*3.1636*3.1653*3.16595*3.16305
03/03/2006 11:25:00*3.1648*3.1644*3.16685*3.1644
03/03/2006 11:30:00*3.16555*3.1649*3.166*3.1643
03/03/2006 11:35:00*3.16595*3.16635*3.16775*3.1649
03/03/2006 11:40:00*3.16695*3.1674*3.17075*3.1658
03/03/2006 11:45:00*3.16815*3.1641*3.16815*3.164
03/03/2006 11:50:00*3.16495*3.1678*3.1678*3.1638
03/03/2006 11:55:00*3.1676*3.17375*3.17375*3.1667
03/03/2006 12:00:00*3.1719*3.17725*3.17765*3.1719
03/03/2006 12:05:00*3.1772*3.1752*3.17765*3.1741
03/03/2006 12:10:00*3.17575*3.1746*3.17625*3.1746
03/03/2006 12:15:00*3.17585*3.1736*3.17585*3.1728
03/03/2006 12:20:00*3.17465*3.17405*3.17495*3.1727
03/03/2006 12:25:00*3.1733*3.1739*3.17515*3.1728
03/03/2006 12:30:00*3.17485*3.1732*3.17515*3.1732
03/03/2006 12:35:00*3.17395*3.1748*3.1756*3.1731
03/03/2006 12:40:00*3.1753*3.1741*3.1761*3.1741
03/03/2006 12:45:00*3.1749*3.1736*3.175*3.173
03/03/2006 12:50:00*3.1734*3.1733*3.1748*3.1733
03/03/2006 12:55:00*3.1742*3.1728*3.1742*3.172
03/03/2006 13:00:00*3.1724*3.1723*3.173*3.1711
03/03/2006 13:05:00*3.1732*3.1725*3.1735*3.172
03/03/2006 13:10:00*3.1732*3.1728*3.174*3.1718
03/03/2006 13:15:00*3.1724*3.1713*3.1728*3.1712
03/03/2006 13:20:00*3.1724*3.1702*3.1724*3.1701
03/03/2006 13:25:00*3.1711*3.1723*3.1727*3.17
03/03/2006 13:30:00*3.17225*3.1697*3.1724*3.1679
03/03/2006 13:35:00*3.1696*3.1693*3.17*3.1685
03/03/2006 13:40:00*3.1687*3.1697*3.1697*3.1682
03/03/2006 13:45:00*3.169*3.1687*3.17*3.1685
03/03/2006 13:50:00*3.1696*3.1693*3.1699*3.1679
03/03/2006 13:55:00*3.1683*3.1691*3.1693*3.1679
03/03/2006 14:00:00*3.1692*3.16485*3.1693*3.16465
03/03/2006 14:05:00*3.1649*3.1661*3.1665*3.16475
03/03/2006 14:10:00*3.1654*3.167*3.167*3.1652
03/03/2006 14:15:00*3.1659*3.16605*3.1673*3.16585
03/03/2006 14:20:00*3.1669*3.1667*3.1669*3.16585
03/03/2006 14:25:00*3.1669*3.167*3.167*3.1657
03/03/2006 14:30:00*3.1665*3.1682*3.1693*3.166
03/03/2006 14:35:00*3.1671*3.1669*3.1682*3.1663
03/03/2006 14:40:00*3.167*3.1679*3.1681*3.1668
03/03/2006 14:45:00*3.167*3.1661*3.1679*3.1661
03/03/2006 14:50:00*3.1662*3.1671*3.1672*3.1658
03/03/2006 14:55:00*3.1663*3.166*3.1675*3.1658
03/03/2006 15:00:00*3.1661*3.1678*3.168*3.1658
03/03/2006 15:05:00*3.1668*3.1673*3.168*3.1649
03/03/2006 15:10:00*3.1664*3.1646*3.1673*3.1634
03/03/2006 15:15:00*3.164*3.1629*3.1673*3.1629
03/03/2006 15:20:00*3.1631*3.1634*3.1649*3.1629
03/03/2006 15:25:00*3.1633*3.1639*3.1644*3.1629
03/03/2006 15:30:00*3.1632*3.1632*3.1643*3.1629
03/03/2006 15:35:00*3.1633*3.1633*3.1645*3.1605
03/03/2006 15:40:00*3.1636*3.1645*3.1646*3.163
03/03/2006 15:45:00*3.1636*3.1635*3.1647*3.1633
03/03/2006 15:50:00*3.1637*3.1645*3.1646*3.1635
03/03/2006 15:55:00*3.1639*3.1639*3.165*3.1637
03/03/2006 16:00:00*3.164*3.165*3.165*3.1639
03/03/2006 16:05:00*3.1649*3.1644*3.165*3.164
03/03/2006 16:10:00*3.164*3.1635*3.165*3.1635
03/03/2006 16:15:00*3.1642*3.1642*3.1645*3.1635
03/03/2006 16:20:00*3.1637*3.1645*3.1647*3.1635
03/03/2006 16:25:00*3.1639*3.1635*3.1646*3.1629
03/03/2006 16:30:00*3.1642*3.1632*3.1642*3.1627
03/03/2006 16:35:00*3.1631*3.1632*3.1641*3.1629
03/03/2006 16:40:00*3.1639*3.1631*3.1639*3.1627
03/03/2006 16:45:00*3.1638*3.1621*3.1638*3.1619
03/03/2006 16:50:00*3.1629*3.1629*3.1631*3.1618
03/03/2006 16:55:00*3.1625*3.1634*3.1634*3.1621
03/03/2006 17:00:00*3.1633*3.163*3.1637*3.1621
