03/01/2006 17:05:00*3.1634*3.1665*3.1667*3.1632
03/01/2006 17:10:00*3.1659*3.1656*3.1665*3.1656
03/01/2006 17:15:00*3.1661*3.1675*3.1675*3.1656
03/01/2006 17:20:00*3.1672*3.1662*3.1675*3.1662
03/01/2006 17:25:00*3.1663*3.1651*3.1667*3.1647
03/01/2006 17:30:00*3.165*3.1647*3.1654*3.1647
03/01/2006 17:35:00*3.1648*3.1623*3.1651*3.162
03/01/2006 17:40:00*3.1621*3.1623*3.1642*3.162
03/01/2006 17:45:00*3.162*3.1631*3.1637*3.162
03/01/2006 17:50:00*3.1629*3.1626*3.1631*3.1625
03/01/2006 17:55:00*3.1629*3.1632*3.1673*3.1626
03/01/2006 18:00:00*3.1631*3.1627*3.1632*3.1625
03/01/2006 18:05:00*3.1626*3.1627*3.1631*3.1621
03/01/2006 18:10:00*3.1628*3.1629*3.1631*3.1627
03/01/2006 18:15:00*3.1628*3.1628*3.1632*3.1628
03/01/2006 18:20:00*3.1631*3.163*3.1631*3.1626
03/01/2006 18:25:00*3.1628*3.1635*3.1638*3.1624
03/01/2006 18:30:00*3.1633*3.1636*3.1636*3.1628
03/01/2006 18:35:00*3.1638*3.1636*3.1639*3.1633
03/01/2006 18:40:00*3.1633*3.1636*3.1636*3.1632
03/01/2006 18:45:00*3.1633*3.1628*3.1636*3.1624
03/01/2006 18:50:00*3.163*3.1633*3.1636*3.1628
03/01/2006 18:55:00*3.1637*3.1631*3.1637*3.1631
03/01/2006 19:00:00*3.1633*3.1639*3.1639*3.1631
03/01/2006 19:05:00*3.1641*3.1641*3.1647*3.1634
03/01/2006 19:10:00*3.1643*3.1639*3.1643*3.1636
03/01/2006 19:15:00*3.1637*3.1636*3.1639*3.1633
03/01/2006 19:20:00*3.1638*3.164*3.1644*3.1636
03/01/2006 19:25:00*3.1641*3.164*3.1642*3.1638
03/01/2006 19:30:00*3.1639*3.1642*3.1644*3.1639
03/01/2006 19:35:00*3.1643*3.1639*3.1644*3.1634
03/01/2006 19:40:00*3.1637*3.1635*3.1639*3.1633
03/01/2006 19:45:00*3.1637*3.1641*3.1644*3.1634
03/01/2006 19:50:00*3.1643*3.1637*3.1649*3.1637
03/01/2006 19:55:00*3.1639*3.1646*3.1647*3.1637
03/01/2006 20:00:00*3.165*3.1639*3.165*3.1634
03/01/2006 20:05:00*3.1642*3.1647*3.1647*3.1639
03/01/2006 20:10:00*3.1644*3.1643*3.165*3.1642
03/01/2006 20:15:00*3.1644*3.1645*3.1647*3.1643
03/01/2006 20:20:00*3.1648*3.1645*3.165*3.1643
03/01/2006 20:25:00*3.1647*3.1647*3.1647*3.1643
03/01/2006 20:30:00*3.1644*3.1645*3.1647*3.1644
03/01/2006 20:35:00*3.1647*3.1639*3.1647*3.1638
03/01/2006 20:40:00*3.164*3.1638*3.1641*3.1638
03/01/2006 20:45:00*3.1639*3.1639*3.1641*3.1638
03/01/2006 20:50:00*3.164*3.1644*3.1644*3.1638
03/01/2006 20:55:00*3.164*3.1643*3.1644*3.164
03/01/2006 21:00:00*3.1641*3.1641*3.1644*3.164
03/01/2006 21:05:00*3.1644*3.1644*3.1647*3.1639
03/01/2006 21:10:00*3.164*3.164*3.1644*3.1637
03/01/2006 21:15:00*3.164*3.1638*3.164*3.1635
03/01/2006 21:20:00*3.1639*3.1638*3.164*3.1636
03/01/2006 21:25:00*3.1639*3.1636*3.1641*3.1635
03/01/2006 21:30:00*3.1635*3.1639*3.1639*3.1635
03/01/2006 21:35:00*3.1638*3.1639*3.1641*3.1637
03/01/2006 21:40:00*3.1639*3.1639*3.1639*3.1639
03/01/2006 21:45:00*3.1639*3.1639*3.1641*3.1638
03/01/2006 21:50:00*3.1637*3.1636*3.1642*3.1635
03/01/2006 21:55:00*3.1637*3.1635*3.1637*3.1632
03/01/2006 22:00:00*3.1636*3.1631*3.1636*3.1626
03/01/2006 22:10:00*3.1629*3.1628*3.1631*3.1627
03/01/2006 22:15:00*3.1628*3.1629*3.1631*3.1626
03/01/2006 22:20:00*3.1626*3.1628*3.1631*3.1626
03/01/2006 22:25:00*3.163*3.1624*3.1632*3.1624
03/01/2006 22:30:00*3.1625*3.1618*3.1627*3.1616
03/01/2006 22:35:00*3.1618*3.1623*3.1626*3.1616
03/01/2006 22:40:00*3.1624*3.1625*3.1629*3.1623
03/01/2006 22:45:00*3.1625*3.1625*3.1625*3.1622
03/01/2006 22:50:00*3.1623*3.1624*3.1625*3.162
03/01/2006 22:55:00*3.1624*3.1627*3.1628*3.1622
03/01/2006 23:00:00*3.1625*3.1623*3.1627*3.1622
03/01/2006 23:05:00*3.1624*3.1622*3.1626*3.1622
03/01/2006 23:10:00*3.1621*3.1623*3.1623*3.1619
03/01/2006 23:15:00*3.1624*3.1624*3.1628*3.1622
03/01/2006 23:20:00*3.1625*3.1624*3.1627*3.1622
03/01/2006 23:25:00*3.1625*3.1625*3.1628*3.1623
03/01/2006 23:30:00*3.1626*3.1624*3.1626*3.1624
03/01/2006 23:35:00*3.1626*3.1623*3.1626*3.1621
03/01/2006 23:40:00*3.1621*3.162*3.1625*3.162
03/01/2006 23:45:00*3.1619*3.1623*3.1623*3.1618
03/01/2006 23:50:00*3.1623*3.1623*3.1625*3.1622
03/01/2006 23:55:00*3.1623*3.1629*3.1673*3.1618
03/02/2006 00:00:00*3.1628*3.1634*3.1637*3.1628
03/02/2006 00:05:00*3.1632*3.1627*3.1637*3.1625
03/02/2006 00:10:00*3.1625*3.1624*3.1627*3.1622
03/02/2006 00:15:00*3.1625*3.1627*3.1629*3.1624
03/02/2006 00:20:00*3.1628*3.1625*3.163*3.1624
03/02/2006 00:25:00*3.1622*3.1628*3.1628*3.1622
03/02/2006 00:30:00*3.1624*3.1627*3.1628*3.1624
03/02/2006 00:35:00*3.1624*3.1625*3.1628*3.1624
03/02/2006 00:40:00*3.1626*3.1628*3.1632*3.1624
03/02/2006 00:45:00*3.1624*3.1624*3.1628*3.1622
03/02/2006 00:50:00*3.1626*3.1628*3.1629*3.1623
03/02/2006 00:55:00*3.1629*3.1628*3.1629*3.1625
03/02/2006 01:00:00*3.1627*3.1626*3.1629*3.1623
03/02/2006 01:05:00*3.1629*3.1628*3.1631*3.1626
03/02/2006 01:10:00*3.1629*3.1631*3.1631*3.1626
03/02/2006 01:15:00*3.1629*3.1631*3.1632*3.1628
03/02/2006 01:20:00*3.1629*3.1626*3.1631*3.1625
03/02/2006 01:25:00*3.1624*3.1623*3.1626*3.1622
03/02/2006 01:30:00*3.1623*3.1611*3.1625*3.1611
03/02/2006 01:35:00*3.1613*3.1609*3.1614*3.1605
03/02/2006 01:40:00*3.1611*3.161*3.1614*3.1609
03/02/2006 01:45:00*3.1608*3.1629*3.163*3.1605
03/02/2006 01:50:00*3.1626*3.1625*3.1629*3.1625
03/02/2006 01:55:00*3.1628*3.1616*3.1629*3.1612
03/02/2006 02:00:00*3.1616*3.1618*3.1621*3.1612
03/02/2006 02:05:00*3.1618*3.1623*3.1626*3.1617
03/02/2006 02:10:00*3.1621*3.1617*3.1624*3.1609
03/02/2006 02:15:00*3.1615*3.1612*3.1617*3.1609
03/02/2006 02:20:00*3.1613*3.162*3.162*3.1612
03/02/2006 02:25:00*3.1619*3.1622*3.1622*3.159
03/02/2006 02:30:00*3.1623*3.1608*3.1628*3.1599
03/02/2006 02:35:00*3.1609*3.1618*3.1627*3.1606
03/02/2006 02:40:00*3.1616*3.1636*3.1636*3.1616
03/02/2006 02:45:00*3.1637*3.1629*3.1638*3.1627
03/02/2006 02:50:00*3.1628*3.1621*3.1629*3.1621
03/02/2006 02:55:00*3.1622*3.1605*3.1628*3.16
03/02/2006 03:00:00*3.1606*3.1609*3.1618*3.1603
03/02/2006 03:05:00*3.1607*3.1616*3.1619*3.1601
03/02/2006 03:10:00*3.1615*3.1596*3.1619*3.159
03/02/2006 03:15:00*3.15985*3.1599*3.1602*3.1593
03/02/2006 03:20:00*3.1599*3.1574*3.16075*3.1573
03/02/2006 03:25:00*3.15715*3.1572*3.15755*3.1562
03/02/2006 03:30:00*3.15625*3.15595*3.1572*3.15565
03/02/2006 03:35:00*3.15635*3.1563*3.15655*3.1552
03/02/2006 03:40:00*3.15635*3.1534*3.1564*3.15295
03/02/2006 03:45:00*3.153*3.15325*3.15355*3.1513
03/02/2006 03:50:00*3.1527*3.1543*3.15445*3.1522
03/02/2006 03:55:00*3.15405*3.1546*3.15485*3.1537
03/02/2006 04:00:00*3.15445*3.1554*3.15555*3.1542
03/02/2006 04:05:00*3.15545*3.15545*3.15555*3.15375
03/02/2006 04:10:00*3.1553*3.1552*3.15585*3.1547
03/02/2006 04:15:00*3.15545*3.1544*3.15585*3.154
03/02/2006 04:20:00*3.15445*3.1527*3.15445*3.1524
03/02/2006 04:25:00*3.15325*3.1525*3.15325*3.1521
03/02/2006 04:30:00*3.1526*3.1535*3.15405*3.1519
03/02/2006 04:35:00*3.15375*3.1573*3.1576*3.1533
03/02/2006 04:40:00*3.15715*3.1571*3.1587*3.157
03/02/2006 04:45:00*3.1572*3.15545*3.15845*3.15545
03/02/2006 04:50:00*3.1562*3.1557*3.15715*3.15485
03/02/2006 04:55:00*3.15585*3.1585*3.1587*3.1557
03/02/2006 05:00:00*3.1584*3.1585*3.1591*3.1573
03/02/2006 05:05:00*3.15825*3.1577*3.1585*3.157
03/02/2006 05:10:00*3.1576*3.1584*3.15925*3.1573
03/02/2006 05:15:00*3.1582*3.1594*3.15985*3.1566
03/02/2006 05:20:00*3.1591*3.1591*3.16015*3.1561
03/02/2006 05:25:00*3.1588*3.16205*3.16285*3.1588
03/02/2006 05:30:00*3.16195*3.1601*3.16205*3.1595
03/02/2006 05:35:00*3.1597*3.162*3.1637*3.1597
03/02/2006 05:40:00*3.1624*3.1632*3.16365*3.1617
03/02/2006 05:45:00*3.16305*3.1621*3.16325*3.162
03/02/2006 05:50:00*3.16285*3.1627*3.1633*3.162
03/02/2006 05:55:00*3.16245*3.1625*3.163*3.1622
03/02/2006 06:00:00*3.1625*3.1606*3.16275*3.1606
03/02/2006 06:05:00*3.16115*3.1607*3.16115*3.1601
03/02/2006 06:10:00*3.1609*3.16*3.16155*3.1598
03/02/2006 06:15:00*3.16055*3.1603*3.1606*3.1598
03/02/2006 06:20:00*3.16005*3.1606*3.161*3.1598
03/02/2006 06:25:00*3.1607*3.1602*3.16095*3.1595
03/02/2006 06:30:00*3.1602*3.1588*3.1602*3.1583
03/02/2006 06:35:00*3.15905*3.1598*3.1602*3.1586
03/02/2006 06:40:00*3.16015*3.16*3.1606*3.1595
03/02/2006 06:45:00*3.16015*3.1592*3.16015*3.1591
03/02/2006 06:50:00*3.1593*3.1601*3.16045*3.159
03/02/2006 06:55:00*3.1601*3.1598*3.1603*3.15945
03/02/2006 07:00:00*3.16005*3.1605*3.1614*3.1598
03/02/2006 07:05:00*3.1605*3.16015*3.161*3.15965
03/02/2006 07:10:00*3.1601*3.1607*3.1618*3.1601
03/02/2006 07:15:00*3.16055*3.1595*3.16115*3.15905
03/02/2006 07:20:00*3.1597*3.1616*3.16195*3.15865
03/02/2006 07:25:00*3.1612*3.161*3.16175*3.16015
03/02/2006 07:30:00*3.1607*3.1611*3.16195*3.1601
03/02/2006 07:35:00*3.1613*3.1613*3.1616*3.1611
03/02/2006 07:40:00*3.1616*3.1631*3.1631*3.1613
03/02/2006 07:45:00*3.16245*3.16245*3.1631*3.1623
03/02/2006 07:50:00*3.16275*3.1606*3.16395*3.1606
03/02/2006 07:55:00*3.16055*3.1625*3.1629*3.1603
03/02/2006 08:00:00*3.1625*3.1651*3.1654*3.1622
03/02/2006 08:05:00*3.1651*3.1665*3.16855*3.1651
03/02/2006 08:10:00*3.1665*3.1676*3.16855*3.16455
03/02/2006 08:15:00*3.1677*3.1669*3.1677*3.1658
03/02/2006 08:20:00*3.16725*3.1683*3.16925*3.1666
03/02/2006 08:25:00*3.16875*3.1708*3.1724*3.1683
03/02/2006 08:30:00*3.17125*3.17115*3.17235*3.1703
03/02/2006 08:35:00*3.1709*3.16925*3.17155*3.16855
03/02/2006 08:40:00*3.16935*3.1695*3.17015*3.1678
03/02/2006 08:45:00*3.16935*3.16165*3.1695*3.16165
03/02/2006 08:50:00*3.1616*3.1667*3.16725*3.1592
03/02/2006 08:55:00*3.1663*3.17125*3.17535*3.1662
03/02/2006 09:00:00*3.17075*3.17125*3.17305*3.1696
03/02/2006 09:05:00*3.1712*3.16895*3.17185*3.1678
03/02/2006 09:10:00*3.1685*3.1721*3.17525*3.1685
03/02/2006 09:15:00*3.17225*3.1691*3.1732*3.16855
03/02/2006 09:20:00*3.16885*3.17185*3.1725*3.1686
03/02/2006 09:25:00*3.1717*3.1708*3.17205*3.16925
03/02/2006 09:30:00*3.17105*3.1727*3.17295*3.16975
03/02/2006 09:35:00*3.17255*3.17355*3.17485*3.1725
03/02/2006 09:40:00*3.17395*3.17125*3.17565*3.1711
03/02/2006 09:45:00*3.1713*3.1692*3.17195*3.16885
03/02/2006 09:50:00*3.16855*3.1716*3.17195*3.16815
03/02/2006 09:55:00*3.17205*3.1704*3.17275*3.1697
03/02/2006 10:00:00*3.1702*3.1723*3.1732*3.16965
03/02/2006 10:05:00*3.1726*3.167*3.1726*3.1655
03/02/2006 10:10:00*3.1671*3.16405*3.17275*3.16365
03/02/2006 10:15:00*3.164*3.1635*3.16545*3.163
03/02/2006 10:20:00*3.16395*3.1618*3.16425*3.1612
03/02/2006 10:25:00*3.16175*3.16205*3.16235*3.1589
03/02/2006 10:30:00*3.162*3.16185*3.1622*3.15925
03/02/2006 10:35:00*3.1617*3.15865*3.16315*3.1582
03/02/2006 10:40:00*3.15885*3.1582*3.16095*3.15275
03/02/2006 10:45:00*3.1579*3.15705*3.1591*3.1558
03/02/2006 10:50:00*3.15685*3.15905*3.15905*3.15675
03/02/2006 10:55:00*3.15895*3.1605*3.1618*3.15895
03/02/2006 11:00:00*3.16095*3.16155*3.16165*3.1604
03/02/2006 11:05:00*3.16195*3.1619*3.16195*3.16
03/02/2006 11:10:00*3.1618*3.15975*3.1625*3.1593
03/02/2006 11:15:00*3.15985*3.1595*3.161*3.1588
03/02/2006 11:20:00*3.1595*3.15535*3.1599*3.15505
03/02/2006 11:25:00*3.1553*3.15235*3.1564*3.1521
03/02/2006 11:30:00*3.1523*3.1528*3.1538*3.15105
03/02/2006 11:35:00*3.1532*3.1523*3.1536*3.151
03/02/2006 11:40:00*3.15195*3.15455*3.15485*3.1509
03/02/2006 11:45:00*3.15435*3.1545*3.1557*3.15345
03/02/2006 11:50:00*3.1542*3.1539*3.1553*3.1529
03/02/2006 11:55:00*3.15415*3.1555*3.1563*3.15305
03/02/2006 12:00:00*3.15535*3.15435*3.1571*3.15365
03/02/2006 12:05:00*3.1542*3.15325*3.1556*3.15235
03/02/2006 12:10:00*3.1532*3.153*3.155*3.15245
03/02/2006 12:15:00*3.15275*3.1532*3.1543*3.1525
03/02/2006 12:20:00*3.1532*3.1522*3.1554*3.1518
03/02/2006 12:25:00*3.1523*3.1527*3.1537*3.1516
03/02/2006 12:30:00*3.1534*3.1514*3.1539*3.1514
03/02/2006 12:35:00*3.1521*3.1511*3.1522*3.1504
03/02/2006 12:40:00*3.1509*3.1512*3.1521*3.1504
03/02/2006 12:45:00*3.1513*3.1495*3.1516*3.1481
03/02/2006 12:50:00*3.1496*3.1513*3.1519*3.1493
03/02/2006 12:55:00*3.152*3.1528*3.1539*3.1513
03/02/2006 13:00:00*3.1529*3.153*3.1546*3.1525
03/02/2006 13:05:00*3.1523*3.1517*3.153*3.1505
03/02/2006 13:10:00*3.1518*3.1521*3.1533*3.151
03/02/2006 13:15:00*3.1523*3.1522*3.1543*3.1521
03/02/2006 13:20:00*3.1526*3.1533*3.1539*3.1522
03/02/2006 13:25:00*3.1529*3.1545*3.1549*3.152
03/02/2006 13:30:00*3.1539*3.1536*3.1545*3.1514
03/02/2006 13:35:00*3.1535*3.1535*3.1541*3.1524
03/02/2006 13:40:00*3.1531*3.1536*3.1539*3.1531
03/02/2006 13:45:00*3.1531*3.155*3.155*3.1531
03/02/2006 13:50:00*3.1544*3.154*3.1551*3.1536
03/02/2006 13:55:00*3.154*3.1542*3.1548*3.1536
03/02/2006 14:00:00*3.1546*3.1546*3.1548*3.154
03/02/2006 14:05:00*3.154*3.1538*3.1546*3.1531
03/02/2006 14:10:00*3.1531*3.1542*3.1544*3.1531
03/02/2006 14:15:00*3.1534*3.1527*3.1542*3.1522
03/02/2006 14:20:00*3.1528*3.1525*3.1533*3.1517
03/02/2006 14:25:00*3.1523*3.1474*3.1527*3.1474
03/02/2006 14:30:00*3.1478*3.1478*3.1494*3.1469
03/02/2006 14:35:00*3.1484*3.1473*3.1488*3.1471
03/02/2006 14:40:00*3.1474*3.1478*3.1483*3.1467
03/02/2006 14:45:00*3.1483*3.1487*3.1487*3.1475
03/02/2006 14:50:00*3.1482*3.1477*3.1489*3.1477
03/02/2006 14:55:00*3.1478*3.1482*3.1482*3.1477
03/02/2006 15:00:00*3.1477*3.1483*3.1485*3.1475
03/02/2006 15:05:00*3.1482*3.1487*3.1487*3.1477
03/02/2006 15:10:00*3.1483*3.1493*3.1498*3.1482
03/02/2006 15:15:00*3.1488*3.1484*3.1493*3.1481
03/02/2006 15:20:00*3.1483*3.1475*3.1486*3.1471
03/02/2006 15:25:00*3.1477*3.1471*3.1482*3.1468
03/02/2006 15:30:00*3.1472*3.1476*3.1477*3.1467
03/02/2006 15:35:00*3.1475*3.1466*3.148*3.1459
03/02/2006 15:40:00*3.1465*3.1458*3.1471*3.1456
03/02/2006 15:45:00*3.1459*3.1467*3.1473*3.1458
03/02/2006 15:50:00*3.1467*3.1462*3.1473*3.1455
03/02/2006 15:55:00*3.1466*3.1458*3.1466*3.1452
03/02/2006 16:00:00*3.1452*3.1458*3.1458*3.1448
03/02/2006 16:05:00*3.1454*3.1467*3.1467*3.1454
03/02/2006 16:10:00*3.1461*3.1464*3.1473*3.1458
03/02/2006 16:15:00*3.1461*3.1474*3.1474*3.1458
03/02/2006 16:20:00*3.1473*3.1467*3.1474*3.1461
03/02/2006 16:25:00*3.1464*3.1468*3.1469*3.1459
03/02/2006 16:30:00*3.1461*3.1463*3.1468*3.1454
03/02/2006 16:35:00*3.1461*3.1461*3.1465*3.1454
03/02/2006 16:40:00*3.1459*3.1471*3.1471*3.1456
03/02/2006 16:45:00*3.1471*3.1469*3.1473*3.1458
03/02/2006 16:50:00*3.1467*3.1462*3.1471*3.1461
03/02/2006 16:55:00*3.1465*3.1466*3.1469*3.1459
03/02/2006 17:00:00*3.1462*3.1459*3.1469*3.1459
