02/28/2006 17:05:00*3.1722*3.1749*3.1752*3.1722
02/28/2006 17:10:00*3.1722*3.1722*3.1749*3.1722
02/28/2006 17:15:00*3.174*3.175*3.175*3.1722
02/28/2006 17:20:00*3.1743*3.1721*3.175*3.1721
02/28/2006 17:25:00*3.1722*3.1722*3.1726*3.1715
02/28/2006 17:30:00*3.1721*3.1726*3.1733*3.1718
02/28/2006 17:35:00*3.1725*3.1724*3.1738*3.1714
02/28/2006 17:40:00*3.173*3.1721*3.1732*3.1721
02/28/2006 17:45:00*3.173*3.1721*3.173*3.1718
02/28/2006 17:50:00*3.1722*3.1725*3.1729*3.1717
02/28/2006 17:55:00*3.1726*3.1725*3.1729*3.1717
02/28/2006 18:00:00*3.1719*3.1725*3.1726*3.1717
02/28/2006 18:05:00*3.1726*3.1733*3.1733*3.1721
02/28/2006 18:10:00*3.1726*3.1724*3.1733*3.1715
02/28/2006 18:15:00*3.1726*3.1729*3.1733*3.1722
02/28/2006 18:20:00*3.173*3.173*3.1732*3.1723
02/28/2006 18:25:00*3.1733*3.1729*3.1738*3.1726
02/28/2006 18:30:00*3.1737*3.1722*3.174*3.1722
02/28/2006 18:35:00*3.1717*3.1705*3.177*3.1705
02/28/2006 18:40:00*3.1699*3.1705*3.1717*3.1697
02/28/2006 18:45:00*3.1712*3.1714*3.1725*3.1705
02/28/2006 18:50:00*3.1721*3.1726*3.1729*3.1713
02/28/2006 18:55:00*3.1728*3.1717*3.1738*3.1713
02/28/2006 19:00:00*3.1711*3.1718*3.1726*3.171
02/28/2006 19:05:00*3.172*3.172*3.1729*3.1717
02/28/2006 19:10:00*3.1714*3.171*3.1721*3.1707
02/28/2006 19:15:00*3.1712*3.1705*3.1713*3.1699
02/28/2006 19:20:00*3.1709*3.1705*3.1713*3.1701
02/28/2006 19:25:00*3.1708*3.1678*3.171*3.1678
02/28/2006 19:30:00*3.1679*3.1677*3.1687*3.1671
02/28/2006 19:35:00*3.1684*3.1687*3.1691*3.1677
02/28/2006 19:40:00*3.1685*3.1684*3.1687*3.1666
02/28/2006 19:45:00*3.1681*3.168*3.1684*3.1669
02/28/2006 19:50:00*3.1681*3.1684*3.1687*3.167
02/28/2006 19:55:00*3.1687*3.1691*3.1695*3.1681
02/28/2006 20:00:00*3.1695*3.1694*3.1703*3.1686
02/28/2006 20:05:00*3.1703*3.1705*3.1713*3.1694
02/28/2006 20:10:00*3.1705*3.1703*3.1712*3.1695
02/28/2006 20:15:00*3.1712*3.1694*3.1712*3.1691
02/28/2006 20:20:00*3.1697*3.1691*3.17*3.1689
02/28/2006 20:25:00*3.1699*3.1695*3.1701*3.1689
02/28/2006 20:30:00*3.1694*3.1691*3.1697*3.1685
02/28/2006 20:35:00*3.169*3.1696*3.1697*3.1689
02/28/2006 20:40:00*3.1695*3.17*3.1703*3.1689
02/28/2006 20:45:00*3.1699*3.1694*3.17*3.1691
02/28/2006 20:50:00*3.1691*3.1695*3.1705*3.1691
02/28/2006 20:55:00*3.1703*3.1694*3.1705*3.1694
02/28/2006 21:00:00*3.1701*3.1698*3.1707*3.1694
02/28/2006 21:05:00*3.1707*3.1694*3.171*3.1694
02/28/2006 21:10:00*3.1695*3.17*3.1703*3.1694
02/28/2006 21:15:00*3.1701*3.1694*3.1701*3.1691
02/28/2006 21:20:00*3.1703*3.1691*3.1704*3.1691
02/28/2006 21:25:00*3.1699*3.1692*3.1699*3.1686
02/28/2006 21:30:00*3.1692*3.1696*3.1702*3.1685
02/28/2006 21:35:00*3.1699*3.1691*3.1699*3.1686
02/28/2006 21:40:00*3.1696*3.1697*3.1699*3.1689
02/28/2006 21:45:00*3.1699*3.1689*3.1699*3.1689
02/28/2006 21:50:00*3.1698*3.1689*3.1699*3.1689
02/28/2006 21:55:00*3.1697*3.1687*3.1697*3.1683
02/28/2006 22:00:00*3.1687*3.1675*3.1687*3.167
02/28/2006 22:05:00*3.1679*3.1675*3.1684*3.1673
02/28/2006 22:10:00*3.1681*3.1684*3.1687*3.1675
02/28/2006 22:15:00*3.1678*3.1688*3.1689*3.1675
02/28/2006 22:20:00*3.1688*3.1688*3.1689*3.1678
02/28/2006 22:25:00*3.1681*3.1687*3.1692*3.1678
02/28/2006 22:30:00*3.1688*3.1681*3.1689*3.1678
02/28/2006 22:35:00*3.1689*3.1685*3.1689*3.1679
02/28/2006 22:40:00*3.1684*3.1684*3.1687*3.1675
02/28/2006 22:45:00*3.1683*3.1681*3.1688*3.1677
02/28/2006 22:50:00*3.1684*3.1689*3.1689*3.1679
02/28/2006 22:55:00*3.1681*3.1686*3.1696*3.1681
02/28/2006 23:00:00*3.1685*3.1684*3.1692*3.1675
02/28/2006 23:05:00*3.1685*3.1681*3.1685*3.1675
02/28/2006 23:10:00*3.168*3.1667*3.1681*3.1662
02/28/2006 23:15:00*3.1673*3.1673*3.1683*3.1665
02/28/2006 23:20:00*3.1683*3.1681*3.1686*3.1671
02/28/2006 23:25:00*3.1675*3.1698*3.1707*3.1673
02/28/2006 23:30:00*3.1704*3.1699*3.1707*3.1695
02/28/2006 23:35:00*3.171*3.1704*3.1715*3.1699
02/28/2006 23:40:00*3.1697*3.1694*3.1704*3.1694
02/28/2006 23:45:00*3.1701*3.1702*3.171*3.1694
02/28/2006 23:50:00*3.1704*3.1702*3.1708*3.1698
02/28/2006 23:55:00*3.1707*3.1685*3.1707*3.1683
03/01/2006 00:00:00*3.1692*3.1681*3.1692*3.1678
03/01/2006 00:05:00*3.1679*3.1694*3.1696*3.1675
03/01/2006 00:10:00*3.1693*3.16965*3.1699*3.1685
03/01/2006 00:15:00*3.1694*3.1686*3.16965*3.1683
03/01/2006 00:20:00*3.1689*3.1693*3.1696*3.1683
03/01/2006 00:25:00*3.1691*3.1683*3.1693*3.1678
03/01/2006 00:30:00*3.1692*3.1686*3.1693*3.1683
03/01/2006 00:35:00*3.1696*3.1696*3.1696*3.1686
03/01/2006 00:40:00*3.1693*3.168*3.1696*3.1679
03/01/2006 00:45:00*3.1685*3.1687*3.1693*3.1678
03/01/2006 00:50:00*3.1696*3.1715*3.1717*3.1687
03/01/2006 00:55:00*3.1717*3.1708*3.1718*3.1696
03/01/2006 01:00:00*3.1702*3.1716*3.1718*3.1699
03/01/2006 01:05:00*3.171*3.1705*3.1716*3.1695
03/01/2006 01:10:00*3.1699*3.171*3.1712*3.1696
03/01/2006 01:15:00*3.1709*3.1702*3.1715*3.17
03/01/2006 01:20:00*3.1702*3.1703*3.1709*3.1699
03/01/2006 01:25:00*3.1705*3.17*3.1707*3.1694
03/01/2006 01:30:00*3.1704*3.1698*3.1704*3.1692
03/01/2006 01:35:00*3.17*3.17*3.17*3.1686
03/01/2006 01:40:00*3.1701*3.1708*3.1718*3.1694
03/01/2006 01:45:00*3.1714*3.1718*3.1719*3.1708
03/01/2006 01:50:00*3.1717*3.1716*3.1723*3.1711
03/01/2006 01:55:00*3.1715*3.1719*3.1722*3.1708
03/01/2006 02:00:00*3.1718*3.1721*3.1727*3.1711
03/01/2006 02:05:00*3.1729*3.1724*3.1736*3.1718
03/01/2006 02:10:00*3.1737*3.1726*3.174*3.1724
03/01/2006 02:15:00*3.1733*3.1741*3.1751*3.1726
03/01/2006 02:20:00*3.1746*3.1739*3.1747*3.1725
03/01/2006 02:25:00*3.174*3.1734*3.1745*3.1726
03/01/2006 02:30:00*3.1734*3.1729*3.174*3.1728
03/01/2006 02:35:00*3.1729*3.1725*3.1738*3.1718
03/01/2006 02:40:00*3.1725*3.1717*3.1727*3.1713
03/01/2006 02:45:00*3.1716*3.1708*3.1723*3.1695
03/01/2006 02:50:00*3.1695*3.1703*3.1711*3.1687
03/01/2006 02:55:00*3.1708*3.1669*3.1711*3.1662
03/01/2006 03:00:00*3.1669*3.1674*3.1684*3.1655
03/01/2006 03:05:00*3.1677*3.1673*3.1687*3.1668
03/01/2006 03:10:00*3.1665*3.1649*3.1673*3.1639
03/01/2006 03:15:00*3.1646*3.1639*3.16535*3.1632
03/01/2006 03:20:00*3.1638*3.1646*3.16515*3.1633
03/01/2006 03:25:00*3.16505*3.1654*3.16585*3.16435
03/01/2006 03:30:00*3.16555*3.165*3.16555*3.164
03/01/2006 03:35:00*3.1649*3.1636*3.16515*3.1636
03/01/2006 03:40:00*3.1637*3.1644*3.16495*3.1633
03/01/2006 03:45:00*3.1645*3.1637*3.16475*3.1634
03/01/2006 03:50:00*3.1636*3.1637*3.16405*3.163
03/01/2006 03:55:00*3.1636*3.1667*3.1667*3.1636
03/01/2006 04:00:00*3.16595*3.16465*3.1667*3.1636
03/01/2006 04:05:00*3.1646*3.1647*3.166*3.16405
03/01/2006 04:10:00*3.16495*3.1629*3.1657*3.16285
03/01/2006 04:15:00*3.1632*3.1634*3.1641*3.16175
03/01/2006 04:20:00*3.1628*3.1617*3.1634*3.1615
03/01/2006 04:25:00*3.1622*3.1615*3.163*3.16095
03/01/2006 04:30:00*3.1615*3.1615*3.1623*3.1608
03/01/2006 04:35:00*3.1618*3.1608*3.1621*3.1604
03/01/2006 04:40:00*3.16115*3.1603*3.1614*3.159
03/01/2006 04:45:00*3.1604*3.1624*3.16245*3.1603
03/01/2006 04:50:00*3.16205*3.1624*3.16345*3.1602
03/01/2006 04:55:00*3.16195*3.1642*3.1644*3.1618
03/01/2006 05:00:00*3.16405*3.1613*3.16425*3.1611
03/01/2006 05:05:00*3.16125*3.1612*3.1617*3.15945
03/01/2006 05:10:00*3.1612*3.15975*3.16125*3.15885
03/01/2006 05:15:00*3.15945*3.15975*3.1606*3.159
03/01/2006 05:20:00*3.1598*3.1592*3.16055*3.1589
03/01/2006 05:25:00*3.15915*3.1613*3.16135*3.1591
03/01/2006 05:30:00*3.1612*3.1611*3.16165*3.1608
03/01/2006 05:35:00*3.1612*3.16045*3.1614*3.16015
03/01/2006 05:40:00*3.1604*3.1608*3.1613*3.16
03/01/2006 05:45:00*3.1606*3.16135*3.16165*3.1605
03/01/2006 05:50:00*3.1614*3.1611*3.1616*3.1609
03/01/2006 05:55:00*3.16095*3.16195*3.162*3.1609
03/01/2006 06:00:00*3.1618*3.16205*3.16315*3.1617
03/01/2006 06:05:00*3.1623*3.16385*3.1641*3.1612
03/01/2006 06:10:00*3.16355*3.16405*3.1654*3.16305
03/01/2006 06:15:00*3.1642*3.1633*3.1642*3.1632
03/01/2006 06:20:00*3.1633*3.163*3.16385*3.16285
03/01/2006 06:25:00*3.16325*3.1637*3.16405*3.163
03/01/2006 06:30:00*3.1638*3.16325*3.16385*3.1632
03/01/2006 06:35:00*3.1633*3.1622*3.1633*3.1618
03/01/2006 06:40:00*3.16265*3.1618*3.16355*3.1618
03/01/2006 06:45:00*3.16175*3.1605*3.16215*3.1595
03/01/2006 06:50:00*3.16135*3.16175*3.16265*3.1605
03/01/2006 06:55:00*3.1618*3.16285*3.1633*3.16125
03/01/2006 07:00:00*3.1629*3.1637*3.16395*3.1627
03/01/2006 07:05:00*3.16365*3.1633*3.1637*3.1627
03/01/2006 07:10:00*3.1633*3.1634*3.1636*3.16285
03/01/2006 07:15:00*3.16325*3.1638*3.16455*3.163
03/01/2006 07:20:00*3.1637*3.1616*3.16405*3.16095
03/01/2006 07:25:00*3.16155*3.1616*3.16215*3.16095
03/01/2006 07:30:00*3.16165*3.16135*3.16215*3.16
03/01/2006 07:35:00*3.1613*3.1603*3.1614*3.16
03/01/2006 07:40:00*3.16*3.16075*3.161*3.16
03/01/2006 07:45:00*3.1607*3.16115*3.16205*3.1603
03/01/2006 07:50:00*3.16135*3.15945*3.16195*3.15945
03/01/2006 07:55:00*3.1595*3.1605*3.1606*3.15945
03/01/2006 08:00:00*3.16045*3.1604*3.16075*3.16
03/01/2006 08:05:00*3.1601*3.1594*3.1604*3.1589
03/01/2006 08:10:00*3.1594*3.15785*3.1599*3.15525
03/01/2006 08:15:00*3.1578*3.15795*3.15825*3.1562
03/01/2006 08:20:00*3.1579*3.15635*3.15795*3.1558
03/01/2006 08:25:00*3.15675*3.1566*3.1572*3.1559
03/01/2006 08:30:00*3.1566*3.1574*3.1576*3.15635
03/01/2006 08:35:00*3.15755*3.1552*3.15755*3.15375
03/01/2006 08:40:00*3.15485*3.15525*3.15525*3.15255
03/01/2006 08:45:00*3.15545*3.1559*3.15635*3.155
03/01/2006 08:50:00*3.1558*3.1573*3.15735*3.1551
03/01/2006 08:55:00*3.1571*3.15525*3.15745*3.15525
03/01/2006 09:00:00*3.1553*3.1564*3.15735*3.1544
03/01/2006 09:05:00*3.15655*3.15605*3.15745*3.1556
03/01/2006 09:10:00*3.1559*3.1554*3.15715*3.1554
03/01/2006 09:15:00*3.1554*3.1572*3.15745*3.15465
03/01/2006 09:20:00*3.15745*3.1543*3.15745*3.15335
03/01/2006 09:25:00*3.15465*3.15165*3.1549*3.151
03/01/2006 09:30:00*3.15185*3.154*3.15405*3.15135
03/01/2006 09:35:00*3.1536*3.15485*3.15585*3.1531
03/01/2006 09:40:00*3.1549*3.1546*3.15565*3.1541
03/01/2006 09:45:00*3.1546*3.15715*3.1576*3.1546
03/01/2006 09:50:00*3.1571*3.1588*3.15935*3.1569
03/01/2006 09:55:00*3.15905*3.15845*3.16045*3.1582
03/01/2006 10:00:00*3.15865*3.1591*3.16015*3.1579
03/01/2006 10:05:00*3.15925*3.1594*3.16135*3.15845
03/01/2006 10:10:00*3.15895*3.1658*3.16595*3.1586
03/01/2006 10:15:00*3.16555*3.16425*3.16645*3.1639
03/01/2006 10:20:00*3.16395*3.1627*3.16425*3.1616
03/01/2006 10:25:00*3.16275*3.1612*3.1629*3.1604
03/01/2006 10:30:00*3.16095*3.16125*3.16235*3.16085
03/01/2006 10:35:00*3.1612*3.16095*3.16215*3.1606
03/01/2006 10:40:00*3.161*3.1584*3.1621*3.1579
03/01/2006 10:45:00*3.1586*3.1597*3.15985*3.1581
03/01/2006 10:50:00*3.1592*3.1585*3.1597*3.158
03/01/2006 10:55:00*3.1589*3.1604*3.1605*3.1574
03/01/2006 11:00:00*3.1605*3.1602*3.1634*3.1601
03/01/2006 11:05:00*3.1602*3.1609*3.1611*3.1594
03/01/2006 11:10:00*3.1613*3.1612*3.1621*3.1605
03/01/2006 11:15:00*3.1611*3.1611*3.1621*3.1606
03/01/2006 11:20:00*3.1608*3.1619*3.1621*3.1603
03/01/2006 11:25:00*3.1622*3.1614*3.1626*3.1598
03/01/2006 11:30:00*3.1615*3.1612*3.1629*3.1604
03/01/2006 11:35:00*3.1613*3.1632*3.1632*3.1598
03/01/2006 11:40:00*3.1629*3.1617*3.1632*3.1613
03/01/2006 11:45:00*3.1619*3.1643*3.1653*3.1617
03/01/2006 11:50:00*3.1644*3.1633*3.1651*3.1627
03/01/2006 11:55:00*3.1632*3.1658*3.1671*3.1629
03/01/2006 12:00:00*3.1659*3.1679*3.1699*3.1657
03/01/2006 12:05:00*3.1682*3.1666*3.1701*3.1666
03/01/2006 12:10:00*3.1667*3.1662*3.1677*3.1648
03/01/2006 12:15:00*3.1661*3.1665*3.1677*3.1647
03/01/2006 12:20:00*3.1665*3.1666*3.1674*3.1661
03/01/2006 12:25:00*3.1666*3.166*3.1667*3.1657
03/01/2006 12:30:00*3.1661*3.1657*3.1663*3.165
03/01/2006 12:35:00*3.1657*3.1652*3.1664*3.1648
03/01/2006 12:40:00*3.1652*3.166*3.166*3.1642
03/01/2006 12:45:00*3.1659*3.1651*3.1662*3.1649
03/01/2006 12:50:00*3.1649*3.1646*3.1654*3.1634
03/01/2006 12:55:00*3.1647*3.1641*3.165*3.1639
03/01/2006 13:00:00*3.1642*3.1639*3.1644*3.1639
03/01/2006 13:05:00*3.1641*3.1646*3.1649*3.1637
03/01/2006 13:10:00*3.1647*3.166*3.1666*3.1646
03/01/2006 13:15:00*3.1656*3.1657*3.166*3.1656
03/01/2006 13:20:00*3.1655*3.1675*3.1679*3.1654
03/01/2006 13:25:00*3.1679*3.1673*3.1682*3.1672
03/01/2006 13:30:00*3.167*3.1648*3.1673*3.1647
03/01/2006 13:35:00*3.1649*3.1633*3.165*3.1631
03/01/2006 13:40:00*3.1633*3.1642*3.1647*3.1633
03/01/2006 13:45:00*3.1642*3.1636*3.1646*3.1631
03/01/2006 13:50:00*3.1636*3.1644*3.1647*3.1634
03/01/2006 13:55:00*3.1642*3.1623*3.1644*3.1622
03/01/2006 14:00:00*3.1626*3.1625*3.163*3.1623
03/01/2006 14:05:00*3.1623*3.1625*3.1628*3.162
03/01/2006 14:10:00*3.1621*3.1638*3.1646*3.1618
03/01/2006 14:15:00*3.1635*3.1637*3.1651*3.1631
03/01/2006 14:20:00*3.1637*3.1633*3.164*3.163
03/01/2006 14:25:00*3.1634*3.1635*3.1637*3.1631
03/01/2006 14:30:00*3.1637*3.1628*3.1639*3.162
03/01/2006 14:35:00*3.1627*3.1632*3.1634*3.1625
03/01/2006 14:40:00*3.1634*3.164*3.1644*3.1631
03/01/2006 14:45:00*3.1642*3.1631*3.1645*3.1631
03/01/2006 14:50:00*3.1634*3.1698*3.1699*3.163
03/01/2006 14:55:00*3.17*3.1677*3.17*3.1675
03/01/2006 15:00:00*3.1674*3.1669*3.1677*3.1668
03/01/2006 15:05:00*3.1671*3.1683*3.1695*3.1667
03/01/2006 15:10:00*3.1685*3.1657*3.1689*3.1653
03/01/2006 15:15:00*3.1655*3.1655*3.1657*3.1653
03/01/2006 15:20:00*3.1656*3.1652*3.1665*3.1651
03/01/2006 15:25:00*3.1651*3.1661*3.1662*3.1641
03/01/2006 15:30:00*3.166*3.166*3.1662*3.1659
03/01/2006 15:35:00*3.1662*3.1669*3.1672*3.1656
03/01/2006 15:40:00*3.167*3.1664*3.167*3.1661
03/01/2006 15:45:00*3.1665*3.1669*3.167*3.1664
03/01/2006 15:50:00*3.1666*3.1672*3.1674*3.1666
03/01/2006 15:55:00*3.167*3.1699*3.17*3.1669
03/01/2006 16:00:00*3.17*3.1675*3.17*3.1661
03/01/2006 16:05:00*3.1678*3.1677*3.1681*3.1674
03/01/2006 16:10:00*3.1674*3.1675*3.1681*3.1674
03/01/2006 16:15:00*3.1677*3.1677*3.1677*3.1674
03/01/2006 16:20:00*3.1676*3.1674*3.1678*3.1671
03/01/2006 16:25:00*3.1673*3.1675*3.1675*3.1671
03/01/2006 16:30:00*3.1674*3.166*3.1677*3.166
03/01/2006 16:35:00*3.1662*3.1658*3.1662*3.1657
03/01/2006 16:40:00*3.1657*3.1654*3.1658*3.1652
03/01/2006 16:45:00*3.1657*3.1671*3.1671*3.1635
03/01/2006 16:50:00*3.1636*3.1641*3.1674*3.1635
03/01/2006 16:55:00*3.1636*3.1647*3.1674*3.1633
03/01/2006 17:00:00*3.165*3.1632*3.1652*3.1632
