02/23/2006 17:05:00*3.1834*3.1837*3.1838*3.1831
02/23/2006 17:10:00*3.1836*3.1833*3.1838*3.183
02/23/2006 17:15:00*3.1832*3.1827*3.1833*3.1827
02/23/2006 17:20:00*3.1828*3.1832*3.1833*3.1827
02/23/2006 17:25:00*3.183*3.1832*3.1836*3.183
02/23/2006 17:30:00*3.183*3.1833*3.1836*3.1828
02/23/2006 17:35:00*3.183*3.1839*3.1842*3.1828
02/23/2006 17:40:00*3.184*3.1839*3.184*3.1838
02/23/2006 17:45:00*3.184*3.1842*3.1843*3.1836
02/23/2006 17:50:00*3.1839*3.184*3.1842*3.1836
02/23/2006 17:55:00*3.1839*3.1843*3.1846*3.1837
02/23/2006 18:00:00*3.1843*3.184*3.1845*3.1837
02/23/2006 18:05:00*3.1839*3.1842*3.1842*3.1837
02/23/2006 18:10:00*3.1843*3.1847*3.1847*3.1841
02/23/2006 18:15:00*3.1849*3.1844*3.185*3.1844
02/23/2006 18:20:00*3.1839*3.1841*3.1846*3.1839
02/23/2006 18:25:00*3.1843*3.1846*3.1846*3.1841
02/23/2006 18:30:00*3.1844*3.1846*3.1848*3.1844
02/23/2006 18:35:00*3.1845*3.1846*3.1847*3.1845
02/23/2006 18:40:00*3.1844*3.1842*3.1847*3.1839
02/23/2006 18:45:00*3.1843*3.1845*3.1847*3.1841
02/23/2006 18:50:00*3.1846*3.1848*3.1849*3.1836
02/23/2006 18:55:00*3.1847*3.1839*3.1848*3.1838
02/23/2006 19:00:00*3.1841*3.1837*3.1845*3.1833
02/23/2006 19:05:00*3.1836*3.1834*3.1837*3.183
02/23/2006 19:10:00*3.1831*3.1843*3.1847*3.183
02/23/2006 19:15:00*3.1843*3.1846*3.1847*3.1838
02/23/2006 19:20:00*3.1846*3.183*3.1855*3.1822
02/23/2006 19:25:00*3.1827*3.1823*3.1832*3.1819
02/23/2006 19:30:00*3.1821*3.1821*3.1823*3.1799
02/23/2006 19:35:00*3.1823*3.1829*3.1831*3.182
02/23/2006 19:40:00*3.1827*3.1816*3.1829*3.1816
02/23/2006 19:45:00*3.1814*3.1819*3.1821*3.1804
02/23/2006 19:50:00*3.1821*3.182*3.1821*3.1809
02/23/2006 19:55:00*3.182*3.1821*3.1826*3.181
02/23/2006 20:00:00*3.182*3.1827*3.183*3.1811
02/23/2006 20:05:00*3.1826*3.1824*3.1829*3.1819
02/23/2006 20:10:00*3.1824*3.183*3.183*3.1821
02/23/2006 20:15:00*3.183*3.1822*3.1834*3.1821
02/23/2006 20:20:00*3.1823*3.1839*3.1842*3.1822
02/23/2006 20:25:00*3.184*3.1842*3.1844*3.1834
02/23/2006 20:30:00*3.1844*3.1846*3.1852*3.1841
02/23/2006 20:35:00*3.1848*3.1838*3.1849*3.1838
02/23/2006 20:40:00*3.1841*3.1836*3.1843*3.1833
02/23/2006 20:45:00*3.1836*3.1833*3.1836*3.1829
02/23/2006 20:50:00*3.1834*3.1838*3.1841*3.1832
02/23/2006 20:55:00*3.1839*3.1841*3.1843*3.1835
02/23/2006 21:00:00*3.1841*3.1839*3.1841*3.1837
02/23/2006 21:05:00*3.1839*3.1848*3.1855*3.1837
02/23/2006 21:10:00*3.1849*3.1839*3.1849*3.1837
02/23/2006 21:15:00*3.184*3.1842*3.1844*3.1838
02/23/2006 21:20:00*3.1843*3.1841*3.1844*3.1833
02/23/2006 21:25:00*3.1839*3.184*3.1844*3.1837
02/23/2006 21:30:00*3.184*3.1843*3.1844*3.184
02/23/2006 21:35:00*3.1842*3.1846*3.1849*3.184
02/23/2006 21:40:00*3.1842*3.1837*3.1846*3.1835
02/23/2006 21:45:00*3.1834*3.1828*3.1837*3.1826
02/23/2006 21:50:00*3.1826*3.1832*3.1836*3.1825
02/23/2006 21:55:00*3.1833*3.1825*3.1833*3.1824
02/23/2006 22:00:00*3.1825*3.1828*3.1831*3.1821
02/23/2006 22:05:00*3.1826*3.183*3.1831*3.1826
02/23/2006 22:10:00*3.1831*3.1837*3.1841*3.1826
02/23/2006 22:15:00*3.1835*3.1837*3.1841*3.1834
02/23/2006 22:20:00*3.1838*3.1831*3.1841*3.1831
02/23/2006 22:25:00*3.1833*3.1839*3.1844*3.1831
02/23/2006 22:30:00*3.1837*3.1835*3.1839*3.1833
02/23/2006 22:35:00*3.1837*3.1836*3.1837*3.1833
02/23/2006 22:40:00*3.1836*3.1833*3.1836*3.1833
02/23/2006 22:45:00*3.1833*3.1834*3.1837*3.1833
02/23/2006 22:50:00*3.1837*3.1841*3.1841*3.1831
02/23/2006 22:55:00*3.1839*3.1832*3.1841*3.183
02/23/2006 23:00:00*3.1833*3.1836*3.184*3.1831
02/23/2006 23:05:00*3.1834*3.1832*3.1836*3.1829
02/23/2006 23:10:00*3.1832*3.1833*3.1833*3.1829
02/23/2006 23:15:00*3.1833*3.1835*3.1836*3.1829
02/23/2006 23:20:00*3.1832*3.1833*3.1835*3.1828
02/23/2006 23:25:00*3.1833*3.1831*3.1836*3.1831
02/23/2006 23:30:00*3.1831*3.1833*3.1833*3.1831
02/23/2006 23:35:00*3.1833*3.1833*3.1833*3.1829
02/23/2006 23:40:00*3.1832*3.1832*3.1833*3.1829
02/23/2006 23:45:00*3.1832*3.1835*3.1836*3.1826
02/23/2006 23:50:00*3.1832*3.1832*3.1835*3.1825
02/23/2006 23:55:00*3.1833*3.1833*3.1833*3.1829
02/24/2006 00:00:00*3.1833*3.1832*3.1836*3.1829
02/24/2006 00:05:00*3.1832*3.1828*3.1833*3.1824
02/24/2006 00:10:00*3.1826*3.1829*3.1831*3.1824
02/24/2006 00:15:00*3.1829*3.1833*3.1834*3.1826
02/24/2006 00:20:00*3.1833*3.1829*3.1833*3.1828
02/24/2006 00:25:00*3.1829*3.1831*3.1833*3.1826
02/24/2006 00:30:00*3.1831*3.1832*3.1836*3.1829
02/24/2006 00:35:00*3.1829*3.1833*3.1835*3.1829
02/24/2006 00:40:00*3.1833*3.1825*3.1833*3.1821
02/24/2006 00:45:00*3.1826*3.1833*3.1833*3.1824
02/24/2006 00:50:00*3.1833*3.1833*3.1836*3.1829
02/24/2006 00:55:00*3.1833*3.1833*3.1836*3.1829
02/24/2006 01:00:00*3.1833*3.1838*3.1839*3.1829
02/24/2006 01:05:00*3.1838*3.183*3.1838*3.1826
02/24/2006 01:10:00*3.1829*3.183*3.1837*3.1827
02/24/2006 01:15:00*3.1832*3.1833*3.1834*3.183
02/24/2006 01:20:00*3.1833*3.1831*3.1834*3.1825
02/24/2006 01:25:00*3.1831*3.1843*3.1844*3.183
02/24/2006 01:30:00*3.1842*3.1836*3.1843*3.1831
02/24/2006 01:35:00*3.1835*3.1838*3.1838*3.1829
02/24/2006 01:40:00*3.1837*3.1833*3.1838*3.1833
02/24/2006 01:45:00*3.1834*3.1834*3.1836*3.183
02/24/2006 01:50:00*3.183*3.1837*3.1839*3.1827
02/24/2006 01:55:00*3.1836*3.1843*3.1845*3.1835
02/24/2006 02:00:00*3.184*3.184*3.1843*3.1834
02/24/2006 02:05:00*3.1843*3.1835*3.1845*3.1833
02/24/2006 02:10:00*3.1835*3.1838*3.1839*3.183
02/24/2006 02:15:00*3.184*3.1835*3.1842*3.1833
02/24/2006 02:20:00*3.1837*3.1831*3.1838*3.1829
02/24/2006 02:25:00*3.1829*3.1823*3.1836*3.1823
02/24/2006 02:30:00*3.1824*3.1834*3.1835*3.1821
02/24/2006 02:35:00*3.1833*3.1843*3.1847*3.1833
02/24/2006 02:40:00*3.1841*3.1842*3.1849*3.1835
02/24/2006 02:45:00*3.1839*3.1844*3.1849*3.1839
02/24/2006 02:50:00*3.1844*3.185*3.1859*3.184
02/24/2006 02:55:00*3.1849*3.1859*3.1861*3.1845
02/24/2006 03:00:00*3.1857*3.1859*3.1859*3.1846
02/24/2006 03:05:00*3.186*3.1871*3.1879*3.1857
02/24/2006 03:10:00*3.1871*3.18905*3.19015*3.1871
02/24/2006 03:15:00*3.18935*3.1912*3.19235*3.1885
02/24/2006 03:20:00*3.1912*3.1908*3.19225*3.1902
02/24/2006 03:25:00*3.1906*3.1923*3.19325*3.1901
02/24/2006 03:30:00*3.19255*3.1931*3.19465*3.1916
02/24/2006 03:35:00*3.1927*3.1929*3.19345*3.19195
02/24/2006 03:40:00*3.1928*3.19025*3.19535*3.19
02/24/2006 03:45:00*3.19045*3.1901*3.1909*3.1895
02/24/2006 03:50:00*3.19*3.1846*3.1901*3.1824
02/24/2006 03:55:00*3.18435*3.17895*3.186*3.17865
02/24/2006 04:00:00*3.1789*3.1816*3.18225*3.1788
02/24/2006 04:05:00*3.18175*3.1803*3.18195*3.1803
02/24/2006 04:10:00*3.18065*3.1797*3.18115*3.1794
02/24/2006 04:15:00*3.17935*3.1798*3.18035*3.1789
02/24/2006 04:20:00*3.1798*3.1823*3.1823*3.1796
02/24/2006 04:25:00*3.18235*3.1816*3.1828*3.1812
02/24/2006 04:30:00*3.1816*3.184*3.184*3.18125
02/24/2006 04:35:00*3.18365*3.1824*3.184*3.1813
02/24/2006 04:40:00*3.1823*3.18105*3.1828*3.18085
02/24/2006 04:45:00*3.18085*3.1794*3.1819*3.17845
02/24/2006 04:50:00*3.17895*3.1804*3.1827*3.1785
02/24/2006 04:55:00*3.1801*3.1799*3.1809*3.1796
02/24/2006 05:00:00*3.17985*3.1812*3.1813*3.1786
02/24/2006 05:05:00*3.18055*3.18005*3.18185*3.17965
02/24/2006 05:10:00*3.1799*3.1789*3.1802*3.1786
02/24/2006 05:15:00*3.17875*3.1794*3.1798*3.1783
02/24/2006 05:20:00*3.1797*3.17915*3.1798*3.1786
02/24/2006 05:25:00*3.1791*3.1791*3.17995*3.1786
02/24/2006 05:30:00*3.1796*3.1805*3.18055*3.1791
02/24/2006 05:35:00*3.18075*3.1801*3.1815*3.18
02/24/2006 05:40:00*3.1806*3.181*3.18125*3.1797
02/24/2006 05:45:00*3.1808*3.1807*3.1812*3.1798
02/24/2006 05:50:00*3.18075*3.18085*3.1816*3.1803
02/24/2006 05:55:00*3.18105*3.18355*3.18435*3.18085
02/24/2006 06:00:00*3.1838*3.18165*3.1846*3.18145
02/24/2006 06:05:00*3.1823*3.1834*3.18345*3.1812
02/24/2006 06:10:00*3.1834*3.1835*3.18365*3.1831
02/24/2006 06:15:00*3.1835*3.1825*3.18355*3.1821
02/24/2006 06:20:00*3.1825*3.179*3.18275*3.1785
02/24/2006 06:25:00*3.1788*3.18095*3.18125*3.1785
02/24/2006 06:30:00*3.1806*3.1811*3.18295*3.1804
02/24/2006 06:35:00*3.18085*3.1796*3.1813*3.1795
02/24/2006 06:40:00*3.1801*3.1804*3.1809*3.1792
02/24/2006 06:45:00*3.1805*3.17955*3.1812*3.17925
02/24/2006 06:50:00*3.17975*3.1786*3.1801*3.17795
02/24/2006 06:55:00*3.17885*3.1792*3.1799*3.1785
02/24/2006 07:00:00*3.1793*3.17855*3.1799*3.1782
02/24/2006 07:05:00*3.1791*3.17665*3.1793*3.17635
02/24/2006 07:10:00*3.1765*3.1782*3.1784*3.17635
02/24/2006 07:15:00*3.17785*3.1781*3.1791*3.1778
02/24/2006 07:20:00*3.17835*3.178*3.1788*3.1767
02/24/2006 07:25:00*3.17785*3.1778*3.1785*3.1776
02/24/2006 07:30:00*3.1782*3.1799*3.1802*3.1778
02/24/2006 07:35:00*3.17985*3.1814*3.1819*3.1794
02/24/2006 07:40:00*3.1813*3.1813*3.1821*3.1805
02/24/2006 07:45:00*3.1813*3.1816*3.1825*3.181
02/24/2006 07:50:00*3.18145*3.1821*3.1833*3.1814
02/24/2006 07:55:00*3.18175*3.1818*3.1827*3.1813
02/24/2006 08:00:00*3.1818*3.18165*3.1822*3.1814
02/24/2006 08:05:00*3.1816*3.1814*3.1821*3.18015
02/24/2006 08:10:00*3.18155*3.182*3.1827*3.181
02/24/2006 08:15:00*3.18225*3.1816*3.1827*3.1808
02/24/2006 08:20:00*3.1815*3.18335*3.18375*3.1811
02/24/2006 08:25:00*3.18345*3.1828*3.1841*3.1824
02/24/2006 08:30:00*3.1825*3.18145*3.1832*3.18125
02/24/2006 08:35:00*3.1814*3.1777*3.1816*3.1774
02/24/2006 08:40:00*3.1776*3.17905*3.18*3.17685
02/24/2006 08:45:00*3.179*3.17935*3.18115*3.1787
02/24/2006 08:50:00*3.1793*3.1792*3.18305*3.179
02/24/2006 08:55:00*3.1793*3.1797*3.1812*3.1786
02/24/2006 09:00:00*3.18015*3.1775*3.1805*3.1775
02/24/2006 09:05:00*3.17775*3.1785*3.17915*3.1773
02/24/2006 09:10:00*3.17885*3.1787*3.179*3.1768
02/24/2006 09:15:00*3.17825*3.1783*3.17885*3.1771
02/24/2006 09:20:00*3.17825*3.1794*3.17955*3.1779
02/24/2006 09:25:00*3.1794*3.1809*3.18145*3.1794
02/24/2006 09:30:00*3.18135*3.1823*3.18235*3.1809
02/24/2006 09:35:00*3.18315*3.1828*3.18435*3.1818
02/24/2006 09:40:00*3.18335*3.18305*3.18395*3.1821
02/24/2006 09:45:00*3.183*3.1832*3.1832*3.1822
02/24/2006 09:50:00*3.1831*3.18305*3.1836*3.1826
02/24/2006 09:55:00*3.18285*3.1823*3.1831*3.18125
02/24/2006 10:00:00*3.1823*3.182*3.18295*3.1817
02/24/2006 10:05:00*3.1822*3.1833*3.18365*3.18175
02/24/2006 10:10:00*3.1831*3.1816*3.18345*3.1815
02/24/2006 10:15:00*3.1817*3.1812*3.18225*3.1804
02/24/2006 10:20:00*3.1812*3.1842*3.18495*3.1807
02/24/2006 10:25:00*3.1841*3.1846*3.18575*3.1825
02/24/2006 10:30:00*3.18545*3.18455*3.18575*3.1837
02/24/2006 10:35:00*3.1845*3.18585*3.18655*3.184
02/24/2006 10:40:00*3.1851*3.1866*3.18865*3.185
02/24/2006 10:45:00*3.187*3.1859*3.18785*3.1849
02/24/2006 10:50:00*3.18555*3.186*3.18725*3.185
02/24/2006 10:55:00*3.18575*3.1865*3.18685*3.1829
02/24/2006 11:00:00*3.1864*3.187*3.18815*3.1859
02/24/2006 11:05:00*3.18675*3.18475*3.18825*3.1845
02/24/2006 11:10:00*3.18425*3.1839*3.18545*3.1833
02/24/2006 11:15:00*3.18425*3.18695*3.18865*3.1839
02/24/2006 11:20:00*3.18685*3.1858*3.18875*3.1843
02/24/2006 11:25:00*3.18575*3.1848*3.18585*3.1845
02/24/2006 11:30:00*3.18455*3.1835*3.18505*3.1829
02/24/2006 11:35:00*3.1833*3.1841*3.18495*3.1829
02/24/2006 11:40:00*3.1842*3.18335*3.18485*3.1829
02/24/2006 11:45:00*3.1833*3.1817*3.18345*3.1793
02/24/2006 11:50:00*3.18225*3.1822*3.18305*3.1815
02/24/2006 11:55:00*3.182*3.1817*3.18265*3.1811
02/24/2006 12:00:00*3.182*3.1806*3.1821*3.1803
02/24/2006 12:05:00*3.1813*3.1726*3.1818*3.17255
02/24/2006 12:10:00*3.1726*3.1808*3.1823*3.1715
02/24/2006 12:15:00*3.1806*3.1738*3.1808*3.1734
02/24/2006 12:20:00*3.1735*3.1736*3.1742*3.1717
02/24/2006 12:25:00*3.1733*3.1748*3.1765*3.173
02/24/2006 12:30:00*3.1754*3.1755*3.1789*3.1742
02/24/2006 12:35:00*3.1753*3.1743*3.1755*3.1738
02/24/2006 12:40:00*3.1746*3.1737*3.1748*3.1734
02/24/2006 12:45:00*3.17365*3.1687*3.1737*3.1685
02/24/2006 12:50:00*3.1684*3.1714*3.1719*3.1679
02/24/2006 12:55:00*3.1715*3.1736*3.1741*3.1697
02/24/2006 13:00:00*3.1734*3.1725*3.175*3.1705
02/24/2006 13:05:00*3.1724*3.1725*3.1735*3.1719
02/24/2006 13:10:00*3.1729*3.1755*3.1758*3.172
02/24/2006 13:15:00*3.1755*3.173*3.1757*3.173
02/24/2006 13:20:00*3.173*3.1716*3.175*3.1713
02/24/2006 13:25:00*3.1713*3.1711*3.1716*3.1703
02/24/2006 13:30:00*3.1712*3.1707*3.1713*3.1701
02/24/2006 13:35:00*3.1707*3.1687*3.1711*3.1685
02/24/2006 13:40:00*3.1692*3.1686*3.1696*3.1686
02/24/2006 13:45:00*3.1691*3.1695*3.1703*3.1686
02/24/2006 13:50:00*3.1695*3.1705*3.1712*3.1694
02/24/2006 13:55:00*3.1706*3.1701*3.172*3.1696
02/24/2006 14:00:00*3.1697*3.1694*3.1706*3.1686
02/24/2006 14:05:00*3.1694*3.17065*3.17085*3.1694
02/24/2006 14:10:00*3.1704*3.1697*3.1716*3.1688
02/24/2006 14:15:00*3.1699*3.1706*3.1716*3.1691
02/24/2006 14:20:00*3.1707*3.16985*3.1707*3.1688
02/24/2006 14:25:00*3.1694*3.1707*3.1707*3.1691
02/24/2006 14:30:00*3.17065*3.1711*3.1726*3.1699
02/24/2006 14:35:00*3.1712*3.1691*3.1712*3.1684
02/24/2006 14:40:00*3.1695*3.1686*3.1697*3.1683
02/24/2006 14:45:00*3.1692*3.1683*3.1694*3.1682
02/24/2006 14:50:00*3.16875*3.1677*3.1688*3.167
02/24/2006 14:55:00*3.1683*3.169*3.1694*3.1677
02/24/2006 15:00:00*3.169*3.1703*3.17045*3.1687
02/24/2006 15:05:00*3.1704*3.1698*3.1706*3.1697
02/24/2006 15:10:00*3.17*3.17*3.1706*3.1696
02/24/2006 15:15:00*3.1702*3.1699*3.1706*3.1693
02/24/2006 15:20:00*3.1702*3.1699*3.1704*3.1696
02/24/2006 15:25:00*3.17*3.1701*3.1707*3.1696
02/24/2006 15:30:00*3.1701*3.171*3.1712*3.1698
02/24/2006 15:35:00*3.1712*3.1704*3.1712*3.17
02/24/2006 15:40:00*3.1707*3.1692*3.171*3.1687
02/24/2006 15:45:00*3.17*3.1695*3.1702*3.1692
02/24/2006 15:50:00*3.1697*3.1697*3.171*3.1694
02/24/2006 15:55:00*3.17*3.1697*3.1702*3.1694
02/24/2006 16:00:00*3.1706*3.1707*3.1712*3.1697
02/24/2006 16:05:00*3.1706*3.1712*3.1722*3.1706
02/24/2006 16:10:00*3.172*3.1706*3.172*3.1698
02/24/2006 16:15:00*3.1704*3.1695*3.1708*3.1695
02/24/2006 16:20:00*3.1702*3.1691*3.1702*3.1691
02/24/2006 16:25:00*3.1697*3.1697*3.17*3.1691
02/24/2006 16:30:00*3.1696*3.1689*3.1697*3.1685
02/24/2006 16:35:00*3.1683*3.1683*3.1692*3.1683
02/24/2006 16:40:00*3.1682*3.1679*3.1692*3.1676
02/24/2006 16:45:00*3.1676*3.167*3.1718*3.1664
02/24/2006 16:50:00*3.1664*3.1678*3.1716*3.1628
02/24/2006 16:55:00*3.1677*3.1643*3.1678*3.1623
02/24/2006 17:00:00*3.1634*3.1714*3.1722*3.1634
