02/22/2006 17:05:00*3.18405*3.1831*3.18425*3.1831
02/22/2006 17:10:00*3.18375*3.18905*3.18905*3.1831
02/22/2006 17:15:00*3.18875*3.1887*3.18935*3.1883
02/22/2006 17:20:00*3.18905*3.1886*3.18935*3.1883
02/22/2006 17:25:00*3.18935*3.1891*3.18935*3.1886
02/22/2006 17:30:00*3.1889*3.1889*3.18955*3.1886
02/22/2006 17:35:00*3.1889*3.1894*3.18975*3.1889
02/22/2006 17:40:00*3.1894*3.1889*3.18955*3.1889
02/22/2006 17:45:00*3.18955*3.1894*3.18955*3.1889
02/22/2006 17:50:00*3.1892*3.1902*3.19025*3.1892
02/22/2006 17:55:00*3.19015*3.1899*3.1902*3.1896
02/22/2006 18:00:00*3.18975*3.1897*3.19015*3.1892
02/22/2006 18:05:00*3.18955*3.1882*3.18975*3.1882
02/22/2006 18:10:00*3.1887*3.1882*3.18905*3.1881
02/22/2006 18:15:00*3.18835*3.1878*3.18875*3.1878
02/22/2006 18:20:00*3.18835*3.1876*3.1884*3.1871
02/22/2006 18:25:00*3.1871*3.1877*3.18825*3.1871
02/22/2006 18:30:00*3.18795*3.1883*3.18835*3.1875
02/22/2006 18:35:00*3.1879*3.1875*3.18835*3.187
02/22/2006 18:40:00*3.18765*3.1879*3.18825*3.187
02/22/2006 18:45:00*3.18825*3.1881*3.18875*3.1875
02/22/2006 18:50:00*3.1881*3.1881*3.1881*3.1881
02/22/2006 18:55:00*3.1879*3.1875*3.18905*3.1875
02/22/2006 19:00:00*3.18825*3.1875*3.18825*3.1873
02/22/2006 19:05:00*3.1874*3.1886*3.18905*3.1874
02/22/2006 19:10:00*3.18855*3.1893*3.18945*3.1878
02/22/2006 19:15:00*3.189*3.1901*3.19065*3.189
02/22/2006 19:20:00*3.1901*3.1911*3.19145*3.1897
02/22/2006 19:25:00*3.191*3.1903*3.19185*3.1894
02/22/2006 19:30:00*3.19075*3.1901*3.19125*3.1897
02/22/2006 19:35:00*3.1901*3.19135*3.19135*3.1897
02/22/2006 19:40:00*3.191*3.1897*3.19135*3.1895
02/22/2006 19:45:00*3.19025*3.19055*3.19075*3.1897
02/22/2006 19:50:00*3.1905*3.1905*3.19055*3.1897
02/22/2006 19:55:00*3.19045*3.19075*3.19075*3.1899
02/22/2006 20:00:00*3.1905*3.18995*3.19075*3.1898
02/22/2006 20:05:00*3.1898*3.1898*3.19025*3.1891
02/22/2006 20:10:00*3.1899*3.1905*3.19075*3.1897
02/22/2006 20:15:00*3.19065*3.1903*3.19065*3.1899
02/22/2006 20:20:00*3.1902*3.19045*3.19065*3.1897
02/22/2006 20:25:00*3.1902*3.1906*3.19125*3.1898
02/22/2006 20:30:00*3.1907*3.1903*3.191*3.1902
02/22/2006 20:35:00*3.1905*3.1905*3.19105*3.1902
02/22/2006 20:40:00*3.19065*3.1902*3.19065*3.1902
02/22/2006 20:45:00*3.19065*3.191*3.19105*3.1902
02/22/2006 20:50:00*3.19075*3.1906*3.19105*3.1905
02/22/2006 20:55:00*3.191*3.1905*3.19105*3.1905
02/22/2006 21:00:00*3.19105*3.19055*3.19105*3.1905
02/22/2006 21:05:00*3.1906*3.1905*3.19075*3.1902
02/22/2006 21:10:00*3.19055*3.1902*3.19055*3.1902
02/22/2006 21:15:00*3.19065*3.1906*3.19075*3.1901
02/22/2006 21:20:00*3.1906*3.1902*3.1906*3.1902
02/22/2006 21:25:00*3.19045*3.1905*3.19055*3.1897
02/22/2006 21:30:00*3.19045*3.1904*3.19055*3.1899
02/22/2006 21:35:00*3.1903*3.1901*3.19055*3.1898
02/22/2006 21:40:00*3.1905*3.1902*3.19055*3.1899
02/22/2006 21:45:00*3.1902*3.1902*3.1902*3.1902
02/22/2006 21:50:00*3.19025*3.1902*3.19045*3.1899
02/22/2006 21:55:00*3.1902*3.1907*3.19105*3.1899
02/22/2006 22:00:00*3.1909*3.1905*3.19105*3.1903
02/22/2006 22:05:00*3.19065*3.1905*3.19075*3.1903
02/22/2006 22:10:00*3.19105*3.1918*3.19205*3.1905
02/22/2006 22:15:00*3.1918*3.1916*3.19185*3.1911
02/22/2006 22:20:00*3.1914*3.191*3.19185*3.191
02/22/2006 22:25:00*3.191*3.191*3.191*3.191
02/22/2006 22:30:00*3.19155*3.19075*3.19235*3.1906
02/22/2006 22:35:00*3.1905*3.1916*3.19185*3.1905
02/22/2006 22:40:00*3.19205*3.19145*3.19205*3.191
02/22/2006 22:45:00*3.1914*3.1913*3.19205*3.1907
02/22/2006 22:50:00*3.1913*3.1919*3.19205*3.1913
02/22/2006 22:55:00*3.19185*3.19315*3.19345*3.1917
02/22/2006 23:00:00*3.1928*3.1934*3.19345*3.1924
02/22/2006 23:05:00*3.1929*3.1932*3.1937*3.1926
02/22/2006 23:10:00*3.19325*3.19245*3.19345*3.1922
02/22/2006 23:15:00*3.1924*3.1929*3.19325*3.192
02/22/2006 23:20:00*3.1929*3.1924*3.19335*3.192
02/22/2006 23:25:00*3.19265*3.19145*3.19265*3.191
02/22/2006 23:30:00*3.19135*3.1915*3.19235*3.1911
02/22/2006 23:35:00*3.1915*3.1897*3.1915*3.1893
02/22/2006 23:40:00*3.1897*3.1891*3.19055*3.1891
02/22/2006 23:45:00*3.1891*3.18965*3.18975*3.1882
02/22/2006 23:50:00*3.1895*3.1906*3.19065*3.1889
02/22/2006 23:55:00*3.1902*3.18895*3.19105*3.1885
02/23/2006 00:00:00*3.1889*3.1879*3.18975*3.1879
02/23/2006 00:05:00*3.188*3.1884*3.18875*3.1877
02/23/2006 00:10:00*3.18855*3.18785*3.1888*3.1878
02/23/2006 00:15:00*3.18835*3.1889*3.1892*3.1876
02/23/2006 00:20:00*3.18935*3.1892*3.1895*3.188
02/23/2006 00:25:00*3.18975*3.1889*3.18975*3.1888
02/23/2006 00:30:00*3.18915*3.18875*3.1892*3.1882
02/23/2006 00:35:00*3.18885*3.1896*3.18995*3.1885
02/23/2006 00:40:00*3.1896*3.1885*3.18965*3.1878
02/23/2006 00:45:00*3.1887*3.1886*3.18935*3.1884
02/23/2006 00:50:00*3.18875*3.1883*3.18935*3.1878
02/23/2006 00:55:00*3.1883*3.1871*3.1884*3.1868
02/23/2006 01:00:00*3.18705*3.1894*3.18945*3.1868
02/23/2006 01:05:00*3.18945*3.1891*3.18965*3.1883
02/23/2006 01:10:00*3.18905*3.1894*3.18975*3.1886
02/23/2006 01:15:00*3.18915*3.1873*3.1894*3.187
02/23/2006 01:20:00*3.1873*3.18895*3.18895*3.1871
02/23/2006 01:25:00*3.18855*3.1859*3.18945*3.1859
02/23/2006 01:30:00*3.18645*3.1859*3.18665*3.1859
02/23/2006 01:35:00*3.18595*3.1884*3.18865*3.1856
02/23/2006 01:40:00*3.18865*3.1875*3.18865*3.18705
02/23/2006 01:45:00*3.18765*3.18675*3.18765*3.1866
02/23/2006 01:50:00*3.1864*3.18925*3.18925*3.1863
02/23/2006 01:55:00*3.1892*3.1906*3.19155*3.1885
02/23/2006 02:00:00*3.19085*3.18985*3.1909*3.1891
02/23/2006 02:05:00*3.1899*3.1894*3.19035*3.1892
02/23/2006 02:10:00*3.1896*3.1887*3.19025*3.1885
02/23/2006 02:15:00*3.1887*3.1885*3.18925*3.1885
02/23/2006 02:20:00*3.18855*3.1882*3.18855*3.1874
02/23/2006 02:25:00*3.18845*3.1885*3.18895*3.1879
02/23/2006 02:30:00*3.18875*3.1889*3.18925*3.1882
02/23/2006 02:35:00*3.1887*3.1901*3.1904*3.1887
02/23/2006 02:40:00*3.19*3.1917*3.1922*3.1898
02/23/2006 02:45:00*3.1917*3.1899*3.192*3.1898
02/23/2006 02:50:00*3.1901*3.186*3.1903*3.1853
02/23/2006 02:55:00*3.1863*3.1845*3.1863*3.18175
02/23/2006 03:00:00*3.1849*3.1852*3.1868*3.1839
02/23/2006 03:05:00*3.185*3.1853*3.1858*3.1844
02/23/2006 03:10:00*3.1851*3.1825*3.1854*3.1821
02/23/2006 03:15:00*3.1824*3.1834*3.184*3.1824
02/23/2006 03:20:00*3.1835*3.1795*3.1843*3.1771
02/23/2006 03:25:00*3.17975*3.1789*3.18105*3.1776
02/23/2006 03:30:00*3.17765*3.1789*3.1794*3.1776
02/23/2006 03:35:00*3.17875*3.18235*3.18285*3.1785
02/23/2006 03:40:00*3.18205*3.1808*3.1827*3.1799
02/23/2006 03:45:00*3.18065*3.18095*3.18205*3.18
02/23/2006 03:50:00*3.181*3.1799*3.1811*3.1799
02/23/2006 03:55:00*3.1807*3.183*3.18305*3.1799
02/23/2006 04:00:00*3.1828*3.1803*3.183*3.1789
02/23/2006 04:05:00*3.1804*3.18055*3.1831*3.17825
02/23/2006 04:10:00*3.1805*3.18005*3.18095*3.1782
02/23/2006 04:15:00*3.1797*3.17735*3.181*3.17695
02/23/2006 04:20:00*3.17755*3.1766*3.17755*3.17515
02/23/2006 04:25:00*3.17625*3.1745*3.177*3.17355
02/23/2006 04:30:00*3.17485*3.1775*3.17815*3.1737
02/23/2006 04:35:00*3.177*3.1758*3.17775*3.1755
02/23/2006 04:40:00*3.1758*3.1724*3.1809*3.1715
02/23/2006 04:45:00*3.17275*3.1729*3.17355*3.1708
02/23/2006 04:50:00*3.17305*3.17265*3.17315*3.1716
02/23/2006 04:55:00*3.1719*3.17125*3.17265*3.1706
02/23/2006 05:00:00*3.1712*3.1724*3.17315*3.1712
02/23/2006 05:05:00*3.1724*3.1731*3.17535*3.172
02/23/2006 05:10:00*3.1752*3.1739*3.17555*3.1731
02/23/2006 05:15:00*3.17425*3.1751*3.17655*3.17305
02/23/2006 05:20:00*3.17545*3.17205*3.17605*3.17085
02/23/2006 05:25:00*3.17225*3.17205*3.1728*3.17085
02/23/2006 05:30:00*3.1719*3.17355*3.17395*3.1719
02/23/2006 05:35:00*3.1735*3.1737*3.17525*3.1731
02/23/2006 05:40:00*3.1735*3.17005*3.17415*3.1699
02/23/2006 05:45:00*3.17015*3.1703*3.1717*3.16855
02/23/2006 05:50:00*3.1709*3.17005*3.1715*3.17005
02/23/2006 05:55:00*3.1701*3.16405*3.1717*3.1639
02/23/2006 06:00:00*3.16435*3.16495*3.1655*3.15935
02/23/2006 06:05:00*3.1647*3.16735*3.16825*3.1647
02/23/2006 06:10:00*3.16755*3.1681*3.16885*3.1673
02/23/2006 06:15:00*3.1682*3.1704*3.1713*3.1681
02/23/2006 06:20:00*3.17065*3.16925*3.17105*3.16815
02/23/2006 06:25:00*3.1692*3.16795*3.1699*3.16785
02/23/2006 06:30:00*3.1679*3.1682*3.16895*3.1677
02/23/2006 06:35:00*3.16815*3.16895*3.16965*3.1678
02/23/2006 06:40:00*3.169*3.1676*3.1694*3.1672
02/23/2006 06:45:00*3.1672*3.1664*3.1679*3.1658
02/23/2006 06:50:00*3.16665*3.1679*3.16805*3.1664
02/23/2006 06:55:00*3.16775*3.1698*3.1703*3.1676
02/23/2006 07:00:00*3.16935*3.1689*3.1698*3.1682
02/23/2006 07:05:00*3.16875*3.1679*3.16915*3.1669
02/23/2006 07:10:00*3.1681*3.16855*3.16935*3.1673
02/23/2006 07:15:00*3.1686*3.1727*3.17305*3.1681
02/23/2006 07:20:00*3.1728*3.1718*3.17315*3.1706
02/23/2006 07:25:00*3.172*3.1714*3.172*3.1709
02/23/2006 07:30:00*3.17145*3.17165*3.1729*3.17085
02/23/2006 07:35:00*3.1718*3.17275*3.1732*3.17165
02/23/2006 07:40:00*3.1728*3.1716*3.17315*3.1715
02/23/2006 07:45:00*3.17165*3.1717*3.17205*3.1702
02/23/2006 07:50:00*3.17195*3.1707*3.17205*3.17045
02/23/2006 07:55:00*3.17085*3.16805*3.17125*3.1677
02/23/2006 08:00:00*3.16895*3.1711*3.17155*3.16805
02/23/2006 08:05:00*3.17125*3.17125*3.1723*3.1698
02/23/2006 08:10:00*3.1712*3.17165*3.17345*3.1712
02/23/2006 08:15:00*3.17155*3.17235*3.17235*3.1701
02/23/2006 08:20:00*3.1722*3.1714*3.17275*3.1711
02/23/2006 08:25:00*3.1712*3.171*3.17185*3.1701
02/23/2006 08:30:00*3.1709*3.17095*3.17115*3.1696
02/23/2006 08:35:00*3.1707*3.1711*3.1721*3.16745
02/23/2006 08:40:00*3.1712*3.17165*3.17235*3.1704
02/23/2006 08:45:00*3.177*3.17085*3.177*3.1703
02/23/2006 08:50:00*3.1706*3.17115*3.17185*3.1699
02/23/2006 08:55:00*3.17085*3.1723*3.17385*3.1707
02/23/2006 09:00:00*3.172*3.1719*3.17315*3.1717
02/23/2006 09:05:00*3.17265*3.17225*3.17265*3.1711
02/23/2006 09:10:00*3.1717*3.1722*3.1724*3.17045
02/23/2006 09:15:00*3.1722*3.1697*3.1724*3.1696
02/23/2006 09:20:00*3.17*3.1727*3.17385*3.1697
02/23/2006 09:25:00*3.1733*3.1745*3.1755*3.1727
02/23/2006 09:30:00*3.1748*3.174*3.17575*3.174
02/23/2006 09:35:00*3.17505*3.177*3.17815*3.174
02/23/2006 09:40:00*3.17695*3.1752*3.17735*3.1752
02/23/2006 09:45:00*3.17625*3.1774*3.17815*3.1752
02/23/2006 09:50:00*3.1781*3.1825*3.18365*3.1773
02/23/2006 09:55:00*3.1825*3.1848*3.18545*3.1809
02/23/2006 10:00:00*3.1844*3.1838*3.18705*3.1835
02/23/2006 10:05:00*3.18395*3.1821*3.18535*3.1821
02/23/2006 10:10:00*3.18265*3.1835*3.18375*3.1821
02/23/2006 10:15:00*3.18365*3.1821*3.18395*3.1816
02/23/2006 10:20:00*3.18285*3.1835*3.18505*3.1821
02/23/2006 10:25:00*3.18425*3.1861*3.18725*3.1835
02/23/2006 10:30:00*3.186*3.1872*3.18775*3.1854
02/23/2006 10:35:00*3.18715*3.1868*3.18925*3.1861
02/23/2006 10:40:00*3.1872*3.1864*3.18755*3.1856
02/23/2006 10:45:00*3.1861*3.1849*3.18805*3.18445
02/23/2006 10:50:00*3.18445*3.1833*3.18505*3.1826
02/23/2006 10:55:00*3.18265*3.1835*3.18415*3.1824
02/23/2006 11:00:00*3.1835*3.1833*3.18415*3.1827
02/23/2006 11:05:00*3.1831*3.1832*3.18425*3.1822
02/23/2006 11:10:00*3.1833*3.1812*3.18375*3.181
02/23/2006 11:15:00*3.18135*3.1838*3.18415*3.1812
02/23/2006 11:20:00*3.184*3.1842*3.18605*3.1838
02/23/2006 11:25:00*3.18525*3.1859*3.1867*3.1833
02/23/2006 11:30:00*3.18645*3.1859*3.18725*3.1858
02/23/2006 11:35:00*3.18605*3.1848*3.1861*3.1844
02/23/2006 11:40:00*3.1848*3.18485*3.18525*3.1841
02/23/2006 11:45:00*3.1848*3.1858*3.186*3.1848
02/23/2006 11:50:00*3.18545*3.18395*3.1858*3.1835
02/23/2006 11:55:00*3.1839*3.1844*3.18455*3.1835
02/23/2006 12:00:00*3.18455*3.1852*3.1863*3.1842
02/23/2006 12:05:00*3.18525*3.1857*3.18595*3.1849
02/23/2006 12:10:00*3.1858*3.1857*3.1861*3.1852
02/23/2006 12:15:00*3.18525*3.1831*3.1857*3.1827
02/23/2006 12:20:00*3.1831*3.1823*3.1831*3.1819
02/23/2006 12:25:00*3.1823*3.18295*3.18405*3.1823
02/23/2006 12:30:00*3.1829*3.1831*3.1847*3.1827
02/23/2006 12:35:00*3.1829*3.1812*3.1831*3.1801
02/23/2006 12:40:00*3.1813*3.1824*3.1835*3.1809
02/23/2006 12:45:00*3.1823*3.1818*3.1825*3.1815
02/23/2006 12:50:00*3.1818*3.1818*3.1823*3.181
02/23/2006 12:55:00*3.1818*3.1825*3.1825*3.1813
02/23/2006 13:00:00*3.1821*3.1827*3.1831*3.182
02/23/2006 13:05:00*3.1826*3.1837*3.1839*3.1822
02/23/2006 13:10:00*3.1833*3.1826*3.1837*3.1822
02/23/2006 13:15:00*3.1827*3.1823*3.1829*3.1822
02/23/2006 13:20:00*3.1825*3.1829*3.1831*3.1823
02/23/2006 13:25:00*3.183*3.1834*3.1835*3.1828
02/23/2006 13:30:00*3.1834*3.1833*3.1839*3.1833
02/23/2006 13:35:00*3.1834*3.1831*3.1839*3.1829
02/23/2006 13:40:00*3.183*3.1821*3.1831*3.1821
02/23/2006 13:45:00*3.1822*3.1823*3.1827*3.1821
02/23/2006 13:50:00*3.1824*3.1833*3.1833*3.1813
02/23/2006 13:55:00*3.183*3.18275*3.1835*3.1816
02/23/2006 14:00:00*3.1826*3.1821*3.1831*3.18145
02/23/2006 14:05:00*3.1822*3.1833*3.1838*3.1816
02/23/2006 14:10:00*3.1832*3.183*3.1835*3.1822
02/23/2006 14:15:00*3.1828*3.1826*3.183*3.1816
02/23/2006 14:20:00*3.1825*3.1837*3.1837*3.1816
02/23/2006 14:25:00*3.1817*3.1829*3.1837*3.1816
02/23/2006 14:30:00*3.1831*3.1805*3.1831*3.17895
02/23/2006 14:35:00*3.1802*3.1823*3.1826*3.17975
02/23/2006 14:40:00*3.1823*3.1816*3.1824*3.1795
02/23/2006 14:45:00*3.1818*3.1822*3.1824*3.1816
02/23/2006 14:50:00*3.1823*3.183*3.1834*3.1799
02/23/2006 14:55:00*3.1827*3.183*3.1836*3.1799
02/23/2006 15:00:00*3.1831*3.1835*3.1836*3.1802
02/23/2006 15:05:00*3.1836*3.1826*3.1836*3.1799
02/23/2006 15:10:00*3.1822*3.1827*3.1829*3.1822
02/23/2006 15:15:00*3.183*3.1824*3.1832*3.18
02/23/2006 15:20:00*3.1826*3.1822*3.184*3.1801
02/23/2006 15:25:00*3.182*3.182*3.1825*3.1819
02/23/2006 15:30:00*3.1821*3.1826*3.183*3.182
02/23/2006 15:35:00*3.1826*3.1825*3.183*3.1823
02/23/2006 15:40:00*3.1823*3.1826*3.1826*3.1823
02/23/2006 15:45:00*3.1825*3.1826*3.183*3.1825
02/23/2006 15:50:00*3.1827*3.1829*3.1829*3.1826
02/23/2006 15:55:00*3.1828*3.183*3.1832*3.1826
02/23/2006 16:00:00*3.1831*3.1844*3.1847*3.182
02/23/2006 16:05:00*3.1847*3.1842*3.1847*3.1841
02/23/2006 16:10:00*3.1841*3.1841*3.1844*3.1841
02/23/2006 16:15:00*3.1844*3.1836*3.1844*3.1836
02/23/2006 16:20:00*3.1833*3.1833*3.1839*3.183
02/23/2006 16:25:00*3.1831*3.1834*3.1839*3.1831
02/23/2006 16:30:00*3.1836*3.1836*3.1839*3.1833
02/23/2006 16:35:00*3.1837*3.1833*3.1837*3.183
02/23/2006 16:40:00*3.1831*3.183*3.1834*3.1828
02/23/2006 16:45:00*3.1832*3.1836*3.1836*3.183
02/23/2006 16:50:00*3.1826*3.1828*3.1837*3.1825
02/23/2006 16:55:00*3.1826*3.1836*3.1837*3.1826
02/23/2006 17:00:00*3.1826*3.1836*3.1836*3.1826
