02/21/2006 17:05:00*3.1848*3.1851*3.1854*3.1835
02/21/2006 17:10:00*3.1853*3.1835*3.1853*3.1833
02/21/2006 17:15:00*3.1834*3.1834*3.1837*3.1831
02/21/2006 17:20:00*3.1837*3.1838*3.184*3.1834
02/21/2006 17:25:00*3.1837*3.1836*3.1839*3.1836
02/21/2006 17:30:00*3.1836*3.1835*3.1836*3.1833
02/21/2006 17:35:00*3.1836*3.1855*3.1858*3.1835
02/21/2006 17:40:00*3.1855*3.1858*3.1858*3.1855
02/21/2006 17:45:00*3.1861*3.1837*3.1861*3.1836
02/21/2006 17:50:00*3.1837*3.1853*3.1856*3.1831
02/21/2006 17:55:00*3.1851*3.1856*3.1856*3.1851
02/21/2006 18:00:00*3.1849*3.1858*3.1858*3.1849
02/21/2006 18:05:00*3.1855*3.1858*3.1861*3.1855
02/21/2006 18:10:00*3.1859*3.1844*3.1861*3.1844
02/21/2006 18:15:00*3.1845*3.1841*3.1845*3.1841
02/21/2006 18:20:00*3.1842*3.1839*3.1847*3.1836
02/21/2006 18:25:00*3.1836*3.1849*3.1852*3.1834
02/21/2006 18:30:00*3.185*3.1845*3.1852*3.1843
02/21/2006 18:35:00*3.1843*3.1842*3.1845*3.1842
02/21/2006 18:40:00*3.1845*3.1842*3.1848*3.184
02/21/2006 18:45:00*3.1841*3.1838*3.1842*3.1838
02/21/2006 18:50:00*3.1839*3.1832*3.1842*3.1828
02/21/2006 18:55:00*3.183*3.1825*3.1833*3.1825
02/21/2006 19:00:00*3.1826*3.1821*3.1826*3.1819
02/21/2006 19:05:00*3.1822*3.1813*3.1822*3.1813
02/21/2006 19:10:00*3.1814*3.1816*3.1817*3.1807
02/21/2006 19:15:00*3.1817*3.1817*3.182*3.1813
02/21/2006 19:20:00*3.1819*3.183*3.183*3.1802
02/21/2006 19:25:00*3.1828*3.1824*3.183*3.1823
02/21/2006 19:30:00*3.1825*3.1825*3.1828*3.1821
02/21/2006 19:35:00*3.1824*3.182*3.1825*3.1819
02/21/2006 19:40:00*3.182*3.182*3.1822*3.1817
02/21/2006 19:45:00*3.182*3.182*3.1822*3.1819
02/21/2006 19:50:00*3.182*3.1819*3.1821*3.1814
02/21/2006 19:55:00*3.1815*3.1813*3.1822*3.1807
02/21/2006 20:00:00*3.1812*3.1823*3.1823*3.1811
02/21/2006 20:05:00*3.1824*3.1841*3.1842*3.1823
02/21/2006 20:10:00*3.184*3.1835*3.1842*3.1829
02/21/2006 20:15:00*3.1834*3.1835*3.1836*3.1829
02/21/2006 20:20:00*3.1836*3.183*3.1842*3.1828
02/21/2006 20:25:00*3.1828*3.1832*3.1836*3.1823
02/21/2006 20:30:00*3.1832*3.1827*3.1833*3.1827
02/21/2006 20:35:00*3.1829*3.1825*3.1829*3.1823
02/21/2006 20:40:00*3.1827*3.182*3.1828*3.1817
02/21/2006 20:45:00*3.1815*3.1805*3.182*3.1805
02/21/2006 20:50:00*3.1807*3.1806*3.181*3.18
02/21/2006 20:55:00*3.1808*3.1807*3.1817*3.1805
02/21/2006 21:00:00*3.1808*3.1815*3.1815*3.1807
02/21/2006 21:05:00*3.1815*3.1807*3.1815*3.1807
02/21/2006 21:10:00*3.1807*3.1805*3.1807*3.18
02/21/2006 21:15:00*3.181*3.1808*3.181*3.1803
02/21/2006 21:20:00*3.1807*3.1798*3.1808*3.1795
02/21/2006 21:25:00*3.1796*3.1801*3.1804*3.1796
02/21/2006 21:30:00*3.1801*3.1801*3.1804*3.1795
02/21/2006 21:35:00*3.1799*3.1801*3.1802*3.1796
02/21/2006 21:40:00*3.1804*3.1804*3.1807*3.1801
02/21/2006 21:45:00*3.1802*3.1801*3.1804*3.1801
02/21/2006 21:50:00*3.18*3.1798*3.1801*3.1795
02/21/2006 21:55:00*3.1798*3.1798*3.18*3.1797
02/21/2006 22:00:00*3.1796*3.1791*3.1798*3.1788
02/21/2006 22:05:00*3.1791*3.1796*3.1796*3.1789
02/21/2006 22:10:00*3.1794*3.1799*3.1799*3.1792
02/21/2006 22:15:00*3.1798*3.1798*3.18*3.1797
02/21/2006 22:20:00*3.1796*3.1798*3.1799*3.1789
02/21/2006 22:25:00*3.1798*3.1804*3.1804*3.1796
02/21/2006 22:30:00*3.1801*3.1804*3.1804*3.1801
02/21/2006 22:35:00*3.1802*3.1798*3.1804*3.1797
02/21/2006 22:40:00*3.1799*3.1801*3.1802*3.1797
02/21/2006 22:45:00*3.1801*3.1804*3.1804*3.18
02/21/2006 22:50:00*3.1804*3.1804*3.1811*3.1803
02/21/2006 22:55:00*3.1804*3.1806*3.181*3.1803
02/21/2006 23:00:00*3.1809*3.1818*3.1823*3.1806
02/21/2006 23:05:00*3.1816*3.182*3.182*3.1816
02/21/2006 23:10:00*3.1818*3.1813*3.182*3.1811
02/21/2006 23:15:00*3.1815*3.1815*3.1818*3.1813
02/21/2006 23:20:00*3.1815*3.1813*3.1818*3.1807
02/21/2006 23:25:00*3.1815*3.1814*3.1815*3.1809
02/21/2006 23:30:00*3.1816*3.1815*3.1818*3.1813
02/21/2006 23:35:00*3.1815*3.182*3.182*3.1812
02/21/2006 23:40:00*3.182*3.182*3.1823*3.1818
02/21/2006 23:45:00*3.1823*3.1819*3.1823*3.1819
02/21/2006 23:50:00*3.1819*3.1819*3.1819*3.1819
02/21/2006 23:55:00*3.1819*3.1815*3.182*3.1815
02/22/2006 00:00:00*3.1816*3.1817*3.1818*3.1813
02/22/2006 00:05:00*3.1815*3.1815*3.1818*3.1813
02/22/2006 00:10:00*3.1816*3.1817*3.182*3.1813
02/22/2006 00:15:00*3.1815*3.1817*3.1817*3.1813
02/22/2006 00:20:00*3.1817*3.1816*3.1821*3.1815
02/22/2006 00:25:00*3.1816*3.1818*3.1818*3.1816
02/22/2006 00:30:00*3.1817*3.1818*3.182*3.1815
02/22/2006 00:35:00*3.1818*3.1817*3.1818*3.1813
02/22/2006 00:40:00*3.1817*3.182*3.182*3.1817
02/22/2006 00:45:00*3.182*3.1817*3.182*3.1817
02/22/2006 00:50:00*3.1815*3.1813*3.1819*3.1813
02/22/2006 00:55:00*3.1813*3.1816*3.1818*3.1813
02/22/2006 01:00:00*3.1814*3.1813*3.1816*3.1808
02/22/2006 01:05:00*3.1813*3.181*3.1817*3.1809
02/22/2006 01:10:00*3.181*3.1808*3.1812*3.1807
02/22/2006 01:15:00*3.1808*3.1808*3.1809*3.1805
02/22/2006 01:20:00*3.1808*3.1809*3.1813*3.1807
02/22/2006 01:25:00*3.1809*3.1805*3.1809*3.1805
02/22/2006 01:30:00*3.1805*3.1804*3.1809*3.1803
02/22/2006 01:35:00*3.1805*3.1802*3.1808*3.1801
02/22/2006 01:40:00*3.1803*3.1802*3.1806*3.18
02/22/2006 01:45:00*3.1802*3.1789*3.1802*3.1786
02/22/2006 01:50:00*3.179*3.1802*3.1802*3.1788
02/22/2006 01:55:00*3.18*3.1808*3.1812*3.1798
02/22/2006 02:00:00*3.181*3.183*3.1831*3.1808
02/22/2006 02:05:00*3.1831*3.184*3.1856*3.1829
02/22/2006 02:10:00*3.1842*3.1837*3.1844*3.1837
02/22/2006 02:15:00*3.1836*3.1842*3.1843*3.1834
02/22/2006 02:20:00*3.1843*3.1844*3.1852*3.1842
02/22/2006 02:25:00*3.1844*3.1832*3.1844*3.1823
02/22/2006 02:30:00*3.1828*3.1824*3.1836*3.1822
02/22/2006 02:35:00*3.1826*3.1862*3.1864*3.1824
02/22/2006 02:40:00*3.1865*3.1849*3.1873*3.184
02/22/2006 02:45:00*3.1851*3.1867*3.1867*3.1843
02/22/2006 02:50:00*3.1867*3.1936*3.1939*3.1863
02/22/2006 02:55:00*3.1936*3.1982*3.1995*3.192
02/22/2006 03:00:00*3.1979*3.1967*3.2018*3.1952
02/22/2006 03:05:00*3.1967*3.19325*3.1973*3.1915
02/22/2006 03:10:00*3.1932*3.19005*3.19335*3.1876
02/22/2006 03:15:00*3.19015*3.1941*3.19415*3.1897
02/22/2006 03:20:00*3.194*3.19555*3.19735*3.19365
02/22/2006 03:25:00*3.1955*3.1921*3.19635*3.1913
02/22/2006 03:30:00*3.192*3.1971*3.1978*3.19175
02/22/2006 03:35:00*3.197*3.19525*3.1971*3.194
02/22/2006 03:40:00*3.1952*3.19595*3.1962*3.1945
02/22/2006 03:45:00*3.1959*3.1965*3.19765*3.1959
02/22/2006 03:50:00*3.1964*3.1993*3.20255*3.1964
02/22/2006 03:55:00*3.19915*3.2036*3.2055*3.1982
02/22/2006 04:00:00*3.20395*3.203*3.20505*3.2028
02/22/2006 04:05:00*3.2031*3.2045*3.20535*3.2025
02/22/2006 04:10:00*3.20455*3.2041*3.20525*3.2031
02/22/2006 04:15:00*3.2042*3.2082*3.20915*3.2041
02/22/2006 04:20:00*3.20815*3.2063*3.20865*3.2054
02/22/2006 04:25:00*3.20695*3.2033*3.20705*3.2033
02/22/2006 04:30:00*3.20365*3.2042*3.20445*3.2028
02/22/2006 04:35:00*3.20405*3.2025*3.20445*3.20245
02/22/2006 04:40:00*3.2026*3.198*3.203*3.19785
02/22/2006 04:45:00*3.19865*3.1975*3.20015*3.1968
02/22/2006 04:50:00*3.19775*3.19855*3.19925*3.1974
02/22/2006 04:55:00*3.19845*3.1992*3.20015*3.19845
02/22/2006 05:00:00*3.19945*3.2006*3.20135*3.1992
02/22/2006 05:05:00*3.20155*3.2004*3.20155*3.1992
02/22/2006 05:10:00*3.2002*3.1993*3.20045*3.199
02/22/2006 05:15:00*3.199*3.1995*3.20045*3.199
02/22/2006 05:20:00*3.19975*3.1994*3.20005*3.1982
02/22/2006 05:25:00*3.1992*3.20275*3.20385*3.1992
02/22/2006 05:30:00*3.2027*3.2092*3.20975*3.2025
02/22/2006 05:35:00*3.20895*3.21425*3.21445*3.20855
02/22/2006 05:40:00*3.21405*3.2134*3.21515*3.21275
02/22/2006 05:45:00*3.2136*3.2119*3.2141*3.2118
02/22/2006 05:50:00*3.2118*3.2115*3.2122*3.21025
02/22/2006 05:55:00*3.2115*3.21075*3.21175*3.2106
02/22/2006 06:00:00*3.21045*3.2091*3.2114*3.2085
02/22/2006 06:05:00*3.2095*3.20245*3.2095*3.2024
02/22/2006 06:10:00*3.20265*3.2027*3.2032*3.20025
02/22/2006 06:15:00*3.2027*3.2019*3.2032*3.2008
02/22/2006 06:20:00*3.202*3.2049*3.2051*3.2019
02/22/2006 06:25:00*3.20465*3.2038*3.20495*3.2035
02/22/2006 06:30:00*3.2036*3.20395*3.20485*3.2032
02/22/2006 06:35:00*3.20405*3.2051*3.2052*3.2037
02/22/2006 06:40:00*3.20515*3.2067*3.20745*3.2046
02/22/2006 06:45:00*3.20685*3.2065*3.20745*3.2065
02/22/2006 06:50:00*3.2066*3.2053*3.20695*3.2052
02/22/2006 06:55:00*3.2056*3.2056*3.20615*3.2041
02/22/2006 07:00:00*3.20595*3.20665*3.2067*3.2056
02/22/2006 07:05:00*3.2067*3.2054*3.2067*3.205
02/22/2006 07:10:00*3.20525*3.2068*3.20805*3.20525
02/22/2006 07:15:00*3.20725*3.2062*3.20725*3.206
02/22/2006 07:20:00*3.20655*3.2086*3.2099*3.2058
02/22/2006 07:25:00*3.20885*3.2074*3.20885*3.20685
02/22/2006 07:30:00*3.20735*3.2078*3.20795*3.2062
02/22/2006 07:35:00*3.2079*3.2077*3.2089*3.2077
02/22/2006 07:40:00*3.2079*3.20895*3.2105*3.2077
02/22/2006 07:45:00*3.20915*3.2066*3.2093*3.2066
02/22/2006 07:50:00*3.20635*3.2048*3.2067*3.2047
02/22/2006 07:55:00*3.20495*3.2068*3.2079*3.2048
02/22/2006 08:00:00*3.20715*3.20765*3.20785*3.205
02/22/2006 08:05:00*3.2076*3.2085*3.20915*3.207
02/22/2006 08:10:00*3.2084*3.2094*3.20955*3.2082
02/22/2006 08:15:00*3.20935*3.2104*3.21085*3.2091
02/22/2006 08:20:00*3.21035*3.2127*3.21275*3.2103
02/22/2006 08:25:00*3.2127*3.21455*3.21535*3.2125
02/22/2006 08:30:00*3.2144*3.2145*3.21585*3.214
02/22/2006 08:35:00*3.21495*3.2136*3.21705*3.2113
02/22/2006 08:40:00*3.2127*3.2093*3.21385*3.20895
02/22/2006 08:45:00*3.20955*3.20275*3.21035*3.20255
02/22/2006 08:50:00*3.20285*3.20245*3.20425*3.2011
02/22/2006 08:55:00*3.20205*3.19815*3.20245*3.1952
02/22/2006 09:00:00*3.1981*3.1955*3.1986*3.1955
02/22/2006 09:05:00*3.19575*3.19825*3.19855*3.195
02/22/2006 09:10:00*3.19845*3.1991*3.20105*3.1972
02/22/2006 09:15:00*3.19935*3.19435*3.19985*3.1933
02/22/2006 09:20:00*3.1942*3.1944*3.19565*3.1935
02/22/2006 09:25:00*3.1943*3.19425*3.19475*3.19185
02/22/2006 09:30:00*3.1942*3.1951*3.19555*3.19275
02/22/2006 09:35:00*3.1954*3.19635*3.1971*3.195
02/22/2006 09:40:00*3.19655*3.1979*3.19915*3.1956
02/22/2006 09:45:00*3.1979*3.1979*3.19945*3.1972
02/22/2006 09:50:00*3.1978*3.1969*3.2*3.1959
02/22/2006 09:55:00*3.19695*3.1964*3.19745*3.19525
02/22/2006 10:00:00*3.1963*3.19535*3.1969*3.1934
02/22/2006 10:05:00*3.1953*3.1945*3.19595*3.1938
02/22/2006 10:10:00*3.19425*3.19465*3.19665*3.194
02/22/2006 10:15:00*3.1946*3.1915*3.1954*3.1914
02/22/2006 10:20:00*3.19125*3.19045*3.19235*3.19005
02/22/2006 10:25:00*3.19065*3.1874*3.1914*3.1873
02/22/2006 10:30:00*3.1874*3.1875*3.1894*3.18665
02/22/2006 10:35:00*3.187*3.18985*3.18985*3.1868
02/22/2006 10:40:00*3.1899*3.19975*3.2036*3.1896
02/22/2006 10:45:00*3.1989*3.19785*3.19975*3.1962
02/22/2006 10:50:00*3.1977*3.19345*3.19865*3.1892
02/22/2006 10:55:00*3.1933*3.19365*3.19525*3.1892
02/22/2006 11:00:00*3.1934*3.1948*3.19505*3.1912
02/22/2006 11:05:00*3.19465*3.19175*3.19495*3.1909
02/22/2006 11:10:00*3.1917*3.1928*3.19405*3.191
02/22/2006 11:15:00*3.19255*3.1932*3.1937*3.1922
02/22/2006 11:20:00*3.1933*3.1943*3.19515*3.1932
02/22/2006 11:25:00*3.19425*3.19295*3.1944*3.1929
02/22/2006 11:30:00*3.19275*3.1903*3.19295*3.1901
02/22/2006 11:35:00*3.1902*3.1878*3.19085*3.1873
02/22/2006 11:40:00*3.1878*3.1893*3.18935*3.1872
02/22/2006 11:45:00*3.18965*3.1878*3.19025*3.1865
02/22/2006 11:50:00*3.1881*3.1898*3.18985*3.1877
02/22/2006 11:55:00*3.1895*3.1894*3.18995*3.1884
02/22/2006 12:00:00*3.18945*3.1891*3.19005*3.1889
02/22/2006 12:05:00*3.1891*3.1894*3.18975*3.1884
02/22/2006 12:10:00*3.1894*3.1898*3.19025*3.1891
02/22/2006 12:15:00*3.18985*3.1886*3.18985*3.1885
02/22/2006 12:20:00*3.1887*3.188*3.18935*3.188
02/22/2006 12:25:00*3.18855*3.18755*3.18885*3.1864
02/22/2006 12:30:00*3.1872*3.18865*3.18885*3.18675
02/22/2006 12:35:00*3.1884*3.189*3.18935*3.1879
02/22/2006 12:40:00*3.18875*3.18605*3.18935*3.18605
02/22/2006 12:45:00*3.18635*3.1866*3.18685*3.18525
02/22/2006 12:50:00*3.1865*3.1873*3.18745*3.1863
02/22/2006 12:55:00*3.18725*3.1874*3.18825*3.1871
02/22/2006 13:00:00*3.1875*3.1876*3.1883*3.1872
02/22/2006 13:05:00*3.18775*3.1884*3.18895*3.1875
02/22/2006 13:10:00*3.1885*3.1877*3.18935*3.1875
02/22/2006 13:15:00*3.1879*3.1885*3.18875*3.1876
02/22/2006 13:20:00*3.1883*3.1887*3.18955*3.1879
02/22/2006 13:25:00*3.1887*3.1894*3.18965*3.1883
02/22/2006 13:30:00*3.18995*3.1898*3.19065*3.1894
02/22/2006 13:35:00*3.18985*3.19195*3.19215*3.1895
02/22/2006 13:40:00*3.1919*3.1911*3.19195*3.1908
02/22/2006 13:45:00*3.19115*3.1914*3.19235*3.1908
02/22/2006 13:50:00*3.1915*3.1908*3.19155*3.1908
02/22/2006 13:55:00*3.19135*3.191*3.19135*3.1908
02/22/2006 14:00:00*3.19105*3.1918*3.19235*3.1909
02/22/2006 14:05:00*3.19185*3.1913*3.19235*3.1913
02/22/2006 14:10:00*3.1913*3.1914*3.19155*3.1912
02/22/2006 14:15:00*3.1913*3.1918*3.19215*3.1913
02/22/2006 14:20:00*3.1917*3.192*3.19205*3.1916
02/22/2006 14:25:00*3.1919*3.1929*3.19355*3.1919
02/22/2006 14:30:00*3.1928*3.1927*3.19345*3.1925
02/22/2006 14:35:00*3.19305*3.192*3.19305*3.192
02/22/2006 14:40:00*3.1921*3.1929*3.19295*3.1918
02/22/2006 14:45:00*3.19315*3.1925*3.19425*3.19235
02/22/2006 14:50:00*3.1925*3.192*3.19255*3.192
02/22/2006 14:55:00*3.19245*3.193*3.19315*3.1917
02/22/2006 15:00:00*3.1929*3.1931*3.19365*3.1925
02/22/2006 15:05:00*3.19365*3.1931*3.19375*3.1928
02/22/2006 15:10:00*3.19295*3.1928*3.1931*3.1925
02/22/2006 15:15:00*3.1929*3.1928*3.19335*3.1926
02/22/2006 15:20:00*3.1926*3.1923*3.19335*3.192
02/22/2006 15:25:00*3.1923*3.1919*3.19255*3.1918
02/22/2006 15:30:00*3.192*3.1923*3.19255*3.1917
02/22/2006 15:35:00*3.19235*3.1917*3.19255*3.1917
02/22/2006 15:40:00*3.19225*3.1918*3.19255*3.1917
02/22/2006 15:45:00*3.19205*3.19225*3.19255*3.1917
02/22/2006 15:50:00*3.1917*3.19235*3.19235*3.1917
02/22/2006 15:55:00*3.192*3.192*3.19245*3.1917
02/22/2006 16:00:00*3.1921*3.1916*3.19245*3.1914
02/22/2006 16:05:00*3.1917*3.1909*3.19215*3.1909
02/22/2006 16:10:00*3.19165*3.1912*3.19165*3.1906
02/22/2006 16:15:00*3.19135*3.19085*3.19135*3.1901
02/22/2006 16:20:00*3.1902*3.1897*3.19085*3.1893
02/22/2006 16:25:00*3.1897*3.1897*3.19025*3.1893
02/22/2006 16:30:00*3.1899*3.1893*3.19055*3.1893
02/22/2006 16:35:00*3.1893*3.1892*3.19005*3.189
02/22/2006 16:40:00*3.189*3.1891*3.18975*3.1888
02/22/2006 16:45:00*3.18975*3.18945*3.18975*3.1888
02/22/2006 16:50:00*3.189*3.1892*3.19005*3.189
02/22/2006 16:55:00*3.1893*3.18975*3.19025*3.1892
02/22/2006 17:00:00*3.1896*3.1834*3.19025*3.1834
