02/20/2006 17:05:00*3.1582*3.1583*3.1591*3.1573
02/20/2006 17:10:00*3.1587*3.1571*3.1587*3.1571
02/20/2006 17:15:00*3.1574*3.157*3.158*3.1563
02/20/2006 17:20:00*3.1561*3.1567*3.1573*3.1559
02/20/2006 17:25:00*3.1561*3.1565*3.157*3.1556
02/20/2006 17:30:00*3.1559*3.1561*3.1567*3.1556
02/20/2006 17:35:00*3.1559*3.157*3.157*3.1559
02/20/2006 17:40:00*3.1569*3.1569*3.157*3.1561
02/20/2006 17:45:00*3.1559*3.1569*3.1569*3.1559
02/20/2006 17:50:00*3.1563*3.1573*3.1573*3.1563
02/20/2006 17:55:00*3.1573*3.1579*3.1579*3.1567
02/20/2006 18:00:00*3.1578*3.1578*3.1579*3.1571
02/20/2006 18:05:00*3.1573*3.158*3.1584*3.1571
02/20/2006 18:10:00*3.1571*3.1579*3.158*3.1567
02/20/2006 18:15:00*3.157*3.1584*3.1584*3.157
02/20/2006 18:20:00*3.1576*3.1596*3.1606*3.1576
02/20/2006 18:25:00*3.1604*3.16*3.1604*3.1591
02/20/2006 18:30:00*3.1594*3.1594*3.1602*3.1591
02/20/2006 18:35:00*3.1602*3.1594*3.1602*3.1586
02/20/2006 18:40:00*3.1584*3.1591*3.1594*3.158
02/20/2006 18:45:00*3.158*3.1591*3.1591*3.158
02/20/2006 18:50:00*3.159*3.1588*3.1614*3.158
02/20/2006 18:55:00*3.1577*3.1607*3.1611*3.1567
02/20/2006 19:00:00*3.1608*3.1613*3.1613*3.1571
02/20/2006 19:05:00*3.1581*3.1585*3.1613*3.1578
02/20/2006 19:10:00*3.1591*3.158*3.1594*3.1572
02/20/2006 19:15:00*3.1575*3.1576*3.1583*3.1574
02/20/2006 19:20:00*3.1578*3.1587*3.1588*3.1575
02/20/2006 19:25:00*3.1578*3.1591*3.1592*3.1578
02/20/2006 19:30:00*3.1585*3.1584*3.1594*3.1578
02/20/2006 19:35:00*3.1591*3.1599*3.1603*3.1584
02/20/2006 19:40:00*3.1599*3.1604*3.1604*3.1588
02/20/2006 19:45:00*3.1599*3.1588*3.1604*3.1588
02/20/2006 19:50:00*3.1589*3.1612*3.1615*3.1588
02/20/2006 19:55:00*3.1605*3.1602*3.1615*3.1593
02/20/2006 20:00:00*3.1591*3.1591*3.1611*3.1583
02/20/2006 20:05:00*3.1591*3.159*3.1598*3.1584
02/20/2006 20:10:00*3.1592*3.1601*3.1608*3.159
02/20/2006 20:15:00*3.1598*3.1594*3.1607*3.1594
02/20/2006 20:20:00*3.1598*3.1608*3.1611*3.1594
02/20/2006 20:25:00*3.1603*3.1611*3.1619*3.1602
02/20/2006 20:30:00*3.1602*3.1616*3.1622*3.16
02/20/2006 20:35:00*3.1608*3.161*3.1619*3.1603
02/20/2006 20:40:00*3.1612*3.1611*3.162*3.16
02/20/2006 20:45:00*3.1602*3.1608*3.1614*3.1598
02/20/2006 20:50:00*3.1603*3.1608*3.1622*3.1602
02/20/2006 20:55:00*3.1615*3.1609*3.1619*3.1608
02/20/2006 21:00:00*3.1606*3.1604*3.1615*3.1602
02/20/2006 21:05:00*3.1612*3.1601*3.1612*3.159
02/20/2006 21:10:00*3.1592*3.1603*3.1607*3.1592
02/20/2006 21:15:00*3.1602*3.1608*3.1608*3.1593
02/20/2006 21:20:00*3.1603*3.1609*3.1616*3.16
02/20/2006 21:25:00*3.1615*3.1606*3.1616*3.1606
02/20/2006 21:30:00*3.1608*3.1614*3.1615*3.1606
02/20/2006 21:35:00*3.1608*3.1614*3.1614*3.1603
02/20/2006 21:40:00*3.1608*3.1619*3.163*3.1608
02/20/2006 21:45:00*3.1621*3.1622*3.1627*3.1611
02/20/2006 21:50:00*3.1616*3.1621*3.163*3.1616
02/20/2006 21:55:00*3.1622*3.1618*3.163*3.1613
02/20/2006 22:00:00*3.1626*3.1624*3.1627*3.1616
02/20/2006 22:05:00*3.1613*3.1628*3.1628*3.1613
02/20/2006 22:10:00*3.1622*3.1624*3.163*3.1616
02/20/2006 22:15:00*3.1623*3.1635*3.164*3.1613
02/20/2006 22:20:00*3.1626*3.1616*3.1635*3.1616
02/20/2006 22:25:00*3.1619*3.1616*3.1624*3.1608
02/20/2006 22:30:00*3.1617*3.1606*3.1624*3.1603
02/20/2006 22:35:00*3.1614*3.1613*3.1622*3.1605
02/20/2006 22:40:00*3.1616*3.1608*3.1623*3.1606
02/20/2006 22:45:00*3.1609*3.1606*3.1615*3.1604
02/20/2006 22:50:00*3.1606*3.1611*3.1614*3.1603
02/20/2006 22:55:00*3.1611*3.1604*3.1611*3.16
02/20/2006 23:00:00*3.1601*3.1608*3.1611*3.1598
02/20/2006 23:05:00*3.16*3.1606*3.1608*3.1592
02/20/2006 23:10:00*3.1606*3.1605*3.1611*3.16
02/20/2006 23:15:00*3.1603*3.1604*3.1611*3.1599
02/20/2006 23:20:00*3.1606*3.1603*3.1612*3.1603
02/20/2006 23:25:00*3.1602*3.1608*3.1615*3.16
02/20/2006 23:30:00*3.1609*3.1606*3.1616*3.1603
02/20/2006 23:35:00*3.1605*3.16*3.1615*3.1599
02/20/2006 23:40:00*3.1607*3.1606*3.1612*3.1599
02/20/2006 23:45:00*3.1608*3.1619*3.1622*3.1606
02/20/2006 23:50:00*3.1608*3.1606*3.1619*3.1606
02/20/2006 23:55:00*3.1608*3.1608*3.1616*3.1606
02/21/2006 00:00:00*3.1608*3.1612*3.1618*3.1606
02/21/2006 00:05:00*3.1612*3.1612*3.1612*3.1612
02/21/2006 00:10:00*3.1612*3.1613*3.1622*3.1611
02/21/2006 00:15:00*3.1613*3.1619*3.1622*3.1611
02/21/2006 00:20:00*3.1619*3.1608*3.1619*3.1606
02/21/2006 00:25:00*3.1611*3.1616*3.1619*3.1608
02/21/2006 00:30:00*3.1616*3.1609*3.1619*3.1608
02/21/2006 00:35:00*3.1616*3.1614*3.1616*3.1603
02/21/2006 00:40:00*3.1608*3.1605*3.1616*3.1603
02/21/2006 00:45:00*3.1606*3.1614*3.1614*3.1603
02/21/2006 00:50:00*3.1608*3.1609*3.1616*3.1606
02/21/2006 00:55:00*3.1611*3.1616*3.1619*3.1608
02/21/2006 01:00:00*3.1607*3.1604*3.1616*3.1603
02/21/2006 01:05:00*3.1606*3.1608*3.1613*3.1597
02/21/2006 01:10:00*3.1604*3.1603*3.1615*3.1593
02/21/2006 01:15:00*3.1594*3.1605*3.1605*3.159
02/21/2006 01:20:00*3.1607*3.1599*3.1608*3.1598
02/21/2006 01:25:00*3.1599*3.1602*3.1609*3.1598
02/21/2006 01:30:00*3.1609*3.1604*3.1613*3.1601
02/21/2006 01:35:00*3.1603*3.1619*3.1624*3.1603
02/21/2006 01:40:00*3.1618*3.1622*3.1629*3.1615
02/21/2006 01:45:00*3.162*3.1634*3.1634*3.1616
02/21/2006 01:50:00*3.1631*3.1616*3.1637*3.1613
02/21/2006 01:55:00*3.1617*3.1631*3.1633*3.1616
02/21/2006 02:00:00*3.1622*3.1635*3.1642*3.1622
02/21/2006 02:05:00*3.1642*3.1631*3.1642*3.163
02/21/2006 02:10:00*3.1638*3.1647*3.1658*3.1631
02/21/2006 02:15:00*3.1653*3.1656*3.1659*3.1642
02/21/2006 02:20:00*3.1656*3.1666*3.1669*3.1648
02/21/2006 02:25:00*3.1667*3.1668*3.1674*3.1659
02/21/2006 02:30:00*3.1663*3.1667*3.1683*3.166
02/21/2006 02:35:00*3.1671*3.1677*3.1681*3.1662
02/21/2006 02:40:00*3.1669*3.168*3.1685*3.1666
02/21/2006 02:45:00*3.168*3.1669*3.1704*3.1661
02/21/2006 02:50:00*3.1668*3.1657*3.1674*3.16345
02/21/2006 02:55:00*3.1644*3.1645*3.1657*3.1633
02/21/2006 03:00:00*3.1643*3.1645*3.1653*3.1637
02/21/2006 03:05:00*3.1643*3.1661*3.16635*3.1642
02/21/2006 03:10:00*3.16575*3.16845*3.16885*3.1653
02/21/2006 03:15:00*3.1686*3.1721*3.1733*3.1677
02/21/2006 03:20:00*3.1726*3.17275*3.17275*3.17095
02/21/2006 03:25:00*3.1727*3.1678*3.1728*3.1677
02/21/2006 03:30:00*3.16795*3.1673*3.16805*3.1663
02/21/2006 03:35:00*3.1674*3.1681*3.16825*3.1673
02/21/2006 03:40:00*3.16805*3.16855*3.16895*3.1677
02/21/2006 03:45:00*3.1684*3.1673*3.16875*3.1657
02/21/2006 03:50:00*3.16715*3.1669*3.16775*3.1666
02/21/2006 03:55:00*3.1668*3.1666*3.1673*3.1664
02/21/2006 04:00:00*3.16655*3.1661*3.16705*3.1661
02/21/2006 04:05:00*3.1662*3.16655*3.171*3.1659
02/21/2006 04:10:00*3.16685*3.167*3.16745*3.16595
02/21/2006 04:15:00*3.1669*3.1675*3.16815*3.1667
02/21/2006 04:20:00*3.1681*3.1687*3.16885*3.1674
02/21/2006 04:25:00*3.1686*3.1688*3.16915*3.1686
02/21/2006 04:30:00*3.1687*3.1695*3.17055*3.1687
02/21/2006 04:35:00*3.1693*3.1686*3.1695*3.1682
02/21/2006 04:40:00*3.1686*3.1688*3.16915*3.1684
02/21/2006 04:45:00*3.16895*3.16915*3.16935*3.1684
02/21/2006 04:50:00*3.1692*3.16915*3.1693*3.1687
02/21/2006 04:55:00*3.1692*3.1691*3.1693*3.1687
02/21/2006 05:00:00*3.1688*3.1698*3.17045*3.1688
02/21/2006 05:05:00*3.16965*3.17005*3.1707*3.1694
02/21/2006 05:10:00*3.17*3.17025*3.17115*3.17
02/21/2006 05:15:00*3.1704*3.1691*3.1704*3.169
02/21/2006 05:20:00*3.16875*3.16785*3.1692*3.16705
02/21/2006 05:25:00*3.1672*3.1686*3.16935*3.1672
02/21/2006 05:30:00*3.16845*3.1686*3.16895*3.1677
02/21/2006 05:35:00*3.16885*3.1685*3.169*3.168
02/21/2006 05:40:00*3.1688*3.1691*3.16965*3.1683
02/21/2006 05:45:00*3.1692*3.1701*3.17035*3.169
02/21/2006 05:50:00*3.17*3.1702*3.17115*3.1697
02/21/2006 05:55:00*3.16985*3.1699*3.17025*3.1693
02/21/2006 06:00:00*3.1696*3.1695*3.17005*3.1693
02/21/2006 06:05:00*3.17005*3.1716*3.17225*3.1695
02/21/2006 06:10:00*3.17165*3.1716*3.17185*3.1705
02/21/2006 06:15:00*3.1715*3.1717*3.17185*3.1708
02/21/2006 06:20:00*3.17205*3.1715*3.1721*3.1711
02/21/2006 06:25:00*3.1716*3.1716*3.1717*3.1711
02/21/2006 06:30:00*3.17145*3.1713*3.17195*3.171
02/21/2006 06:35:00*3.17155*3.1726*3.17355*3.1709
02/21/2006 06:40:00*3.1724*3.17315*3.17335*3.17195
02/21/2006 06:45:00*3.1731*3.1732*3.17355*3.1721
02/21/2006 06:50:00*3.17305*3.1724*3.17365*3.1724
02/21/2006 06:55:00*3.1725*3.17185*3.17315*3.17175
02/21/2006 07:00:00*3.1718*3.1737*3.17395*3.1716
02/21/2006 07:05:00*3.174*3.17355*3.17415*3.1728
02/21/2006 07:10:00*3.1735*3.1743*3.17495*3.1733
02/21/2006 07:15:00*3.1743*3.173*3.1747*3.17275
02/21/2006 07:20:00*3.1732*3.1715*3.1735*3.1707
02/21/2006 07:25:00*3.17195*3.1698*3.172*3.1656
02/21/2006 07:30:00*3.17025*3.1694*3.17055*3.1689
02/21/2006 07:35:00*3.16955*3.1679*3.16955*3.1667
02/21/2006 07:40:00*3.16815*3.1669*3.16815*3.16685
02/21/2006 07:45:00*3.1671*3.1684*3.16995*3.1667
02/21/2006 07:50:00*3.16785*3.1693*3.1696*3.1678
02/21/2006 07:55:00*3.16925*3.1692*3.16965*3.1684
02/21/2006 08:00:00*3.16925*3.1679*3.16925*3.1679
02/21/2006 08:05:00*3.1682*3.1689*3.1691*3.1679
02/21/2006 08:10:00*3.1687*3.17185*3.17185*3.1657
02/21/2006 08:15:00*3.1718*3.17265*3.17315*3.1715
02/21/2006 08:20:00*3.173*3.1732*3.17375*3.1715
02/21/2006 08:25:00*3.1736*3.1727*3.174*3.1724
02/21/2006 08:30:00*3.17265*3.17265*3.17345*3.1723
02/21/2006 08:35:00*3.1727*3.1735*3.1736*3.1722
02/21/2006 08:40:00*3.17325*3.174*3.17425*3.1727
02/21/2006 08:45:00*3.17425*3.1739*3.17575*3.1734
02/21/2006 08:50:00*3.1739*3.1729*3.17415*3.1725
02/21/2006 08:55:00*3.1729*3.1731*3.1739*3.1725
02/21/2006 09:00:00*3.17335*3.1725*3.17385*3.172
02/21/2006 09:05:00*3.1724*3.17215*3.1726*3.1718
02/21/2006 09:10:00*3.1719*3.1717*3.1724*3.1717
02/21/2006 09:15:00*3.1717*3.1727*3.173*3.1715
02/21/2006 09:20:00*3.17315*3.1727*3.1732*3.1721
02/21/2006 09:25:00*3.17295*3.173*3.17375*3.1727
02/21/2006 09:30:00*3.1735*3.1729*3.17425*3.1729
02/21/2006 09:35:00*3.173*3.1725*3.17355*3.1725
02/21/2006 09:40:00*3.1727*3.1724*3.173*3.1716
02/21/2006 09:45:00*3.1722*3.1713*3.17325*3.1712
02/21/2006 09:50:00*3.17125*3.1727*3.173*3.1708
02/21/2006 09:55:00*3.17275*3.17235*3.173*3.172
02/21/2006 10:00:00*3.17195*3.1717*3.17295*3.1715
02/21/2006 10:05:00*3.17175*3.1718*3.17325*3.17005
02/21/2006 10:10:00*3.17175*3.1717*3.17425*3.17135
02/21/2006 10:15:00*3.1714*3.1676*3.1719*3.16705
02/21/2006 10:20:00*3.16725*3.1683*3.1693*3.1666
02/21/2006 10:25:00*3.16805*3.1684*3.17005*3.1679
02/21/2006 10:30:00*3.1689*3.1714*3.17145*3.1684
02/21/2006 10:35:00*3.1713*3.172*3.17235*3.1712
02/21/2006 10:40:00*3.17235*3.17395*3.17415*3.172
02/21/2006 10:45:00*3.1739*3.1738*3.17495*3.1729
02/21/2006 10:50:00*3.1738*3.17345*3.17415*3.1729
02/21/2006 10:55:00*3.1735*3.1753*3.17565*3.1733
02/21/2006 11:00:00*3.1754*3.17375*3.1754*3.1736
02/21/2006 11:05:00*3.1738*3.17345*3.1744*3.1728
02/21/2006 11:10:00*3.1735*3.17285*3.1737*3.1726
02/21/2006 11:15:00*3.17265*3.1734*3.1738*3.17265
02/21/2006 11:20:00*3.17365*3.17345*3.1745*3.1726
02/21/2006 11:25:00*3.1738*3.174*3.1743*3.1731
02/21/2006 11:30:00*3.17395*3.1732*3.174*3.1731
02/21/2006 11:35:00*3.1733*3.1744*3.17535*3.1732
02/21/2006 11:40:00*3.1745*3.1791*3.18055*3.1744
02/21/2006 11:45:00*3.1792*3.1786*3.1792*3.1773
02/21/2006 11:50:00*3.17905*3.1801*3.18095*3.17835
02/21/2006 11:55:00*3.17935*3.1806*3.18205*3.1791
02/21/2006 12:00:00*3.1807*3.1789*3.1807*3.1779
02/21/2006 12:05:00*3.179*3.1796*3.1799*3.1774
02/21/2006 12:10:00*3.18005*3.18005*3.18135*3.1796
02/21/2006 12:15:00*3.18*3.1813*3.18135*3.18
02/21/2006 12:20:00*3.18095*3.1838*3.1848*3.18095
02/21/2006 12:25:00*3.1841*3.1817*3.186*3.1816
02/21/2006 12:30:00*3.1813*3.1835*3.1835*3.1813
02/21/2006 12:35:00*3.1833*3.1851*3.1851*3.1813
02/21/2006 12:40:00*3.185*3.1845*3.1851*3.1831
02/21/2006 12:45:00*3.1841*3.1828*3.1845*3.1825
02/21/2006 12:50:00*3.1827*3.1825*3.1829*3.1823
02/21/2006 12:55:00*3.1827*3.1826*3.1846*3.1823
02/21/2006 13:00:00*3.1825*3.1832*3.1836*3.1823
02/21/2006 13:05:00*3.1833*3.1826*3.1836*3.1825
02/21/2006 13:10:00*3.1826*3.1828*3.1828*3.1825
02/21/2006 13:15:00*3.1828*3.1822*3.1828*3.1822
02/21/2006 13:20:00*3.1824*3.1838*3.1838*3.1818
02/21/2006 13:25:00*3.1838*3.1831*3.184*3.1824
02/21/2006 13:30:00*3.1826*3.1838*3.1838*3.1826
02/21/2006 13:35:00*3.1839*3.1838*3.1841*3.1837
02/21/2006 13:40:00*3.1839*3.183*3.1841*3.1829
02/21/2006 13:45:00*3.1829*3.1829*3.1833*3.1821
02/21/2006 13:50:00*3.1828*3.1824*3.1833*3.1824
02/21/2006 13:55:00*3.1824*3.1836*3.1839*3.1817
02/21/2006 14:00:00*3.1837*3.1821*3.1838*3.18135
02/21/2006 14:05:00*3.1822*3.1811*3.1841*3.18005
02/21/2006 14:10:00*3.18105*3.1803*3.1825*3.1793
02/21/2006 14:15:00*3.1804*3.1799*3.1808*3.1796
02/21/2006 14:20:00*3.1797*3.18*3.1803*3.1792
02/21/2006 14:25:00*3.1803*3.1798*3.1808*3.1794
02/21/2006 14:30:00*3.1798*3.1802*3.1807*3.1788
02/21/2006 14:35:00*3.1805*3.1816*3.1816*3.18
02/21/2006 14:40:00*3.1816*3.1815*3.1817*3.1807
02/21/2006 14:45:00*3.1813*3.181*3.1815*3.1808
02/21/2006 14:50:00*3.1811*3.1813*3.1814*3.18
02/21/2006 14:55:00*3.181*3.1808*3.1813*3.1805
02/21/2006 15:00:00*3.1813*3.1819*3.1822*3.1808
02/21/2006 15:05:00*3.1822*3.1826*3.1831*3.1819
02/21/2006 15:10:00*3.1825*3.1821*3.1826*3.1815
02/21/2006 15:15:00*3.1818*3.1821*3.1821*3.1818
02/21/2006 15:20:00*3.1818*3.182*3.1826*3.1818
02/21/2006 15:25:00*3.1822*3.1823*3.1826*3.182
02/21/2006 15:30:00*3.1824*3.1823*3.1824*3.1821
02/21/2006 15:35:00*3.1821*3.1824*3.1826*3.1821
02/21/2006 15:40:00*3.1824*3.1825*3.1826*3.1819
02/21/2006 15:45:00*3.1826*3.1825*3.1828*3.1824
02/21/2006 15:50:00*3.1822*3.1823*3.1825*3.182
02/21/2006 15:55:00*3.1823*3.1823*3.1825*3.1822
02/21/2006 16:00:00*3.1821*3.184*3.1846*3.1819
02/21/2006 16:05:00*3.1842*3.1842*3.1843*3.1826
02/21/2006 16:10:00*3.184*3.1842*3.185*3.1836
02/21/2006 16:15:00*3.1842*3.184*3.1842*3.1835
02/21/2006 16:20:00*3.1838*3.1836*3.184*3.1832
02/21/2006 16:25:00*3.1833*3.1846*3.1851*3.1832
02/21/2006 16:30:00*3.1845*3.1832*3.1846*3.1831
02/21/2006 16:35:00*3.1832*3.183*3.1836*3.1829
02/21/2006 16:40:00*3.183*3.1832*3.1836*3.1829
02/21/2006 16:45:00*3.1832*3.1832*3.1832*3.1832
02/21/2006 16:50:00*3.1831*3.184*3.1841*3.1827
02/21/2006 16:55:00*3.1833*3.1828*3.184*3.1828
02/21/2006 17:00:00*3.1828*3.1848*3.1848*3.1825
