02/19/2006 17:05:00*3.1504*3.1504*3.15165*3.1504
02/19/2006 17:10:00*3.1504*3.1504*3.1504*3.1504
02/19/2006 17:15:00*3.1504*3.1504*3.1504*3.1504
02/19/2006 17:20:00*3.1504*3.1504*3.1504*3.1504
02/19/2006 17:25:00*3.1504*3.1504*3.1504*3.1504
02/19/2006 17:30:00*3.1504*3.1504*3.1504*3.1504
02/19/2006 17:35:00*3.1504*3.1495*3.1534*3.1495
02/19/2006 17:40:00*3.1495*3.1495*3.1495*3.1495
02/19/2006 17:45:00*3.1495*3.1495*3.1495*3.1495
02/19/2006 17:50:00*3.1495*3.1495*3.1495*3.1495
02/19/2006 17:55:00*3.1495*3.1495*3.1495*3.1495
02/19/2006 18:00:00*3.1495*3.1495*3.1495*3.1495
02/19/2006 18:05:00*3.1538*3.1538*3.1538*3.1495
02/19/2006 18:10:00*3.1538*3.1528*3.1538*3.1528
02/19/2006 18:15:00*3.1528*3.1523*3.1533*3.1523
02/19/2006 18:20:00*3.1528*3.1515*3.1528*3.1515
02/19/2006 18:25:00*3.151*3.1513*3.1515*3.1508
02/19/2006 18:30:00*3.1513*3.1518*3.1518*3.1513
02/19/2006 18:35:00*3.1518*3.1502*3.1518*3.1502
02/19/2006 18:40:00*3.1502*3.1498*3.1508*3.1498
02/19/2006 18:45:00*3.1493*3.1493*3.1498*3.1488
02/19/2006 18:50:00*3.1493*3.1483*3.1493*3.1478
02/19/2006 18:55:00*3.1488*3.1478*3.1488*3.1478
02/19/2006 19:00:00*3.1478*3.1478*3.1478*3.1475
02/19/2006 19:05:00*3.1483*3.148*3.1483*3.1478
02/19/2006 19:10:00*3.1478*3.1486*3.1493*3.1455
02/19/2006 19:15:00*3.1485*3.1482*3.1486*3.1462
02/19/2006 19:20:00*3.1485*3.149*3.149*3.1482
02/19/2006 19:25:00*3.1488*3.1485*3.149*3.1465
02/19/2006 19:30:00*3.1488*3.149*3.149*3.1485
02/19/2006 19:35:00*3.1492*3.1499*3.1505*3.149
02/19/2006 19:40:00*3.1498*3.1498*3.1503*3.1496
02/19/2006 19:45:00*3.1497*3.1501*3.1502*3.1497
02/19/2006 19:50:00*3.1502*3.1501*3.1503*3.1501
02/19/2006 19:55:00*3.1501*3.1501*3.1502*3.1499
02/19/2006 20:00:00*3.1503*3.147*3.1503*3.147
02/19/2006 20:05:00*3.1467*3.1449*3.1482*3.1442
02/19/2006 20:10:00*3.145*3.1457*3.148*3.1449
02/19/2006 20:15:00*3.1455*3.1447*3.1476*3.1447
02/19/2006 20:20:00*3.1448*3.1455*3.1472*3.144
02/19/2006 20:25:00*3.1454*3.1449*3.1476*3.1447
02/19/2006 20:30:00*3.1448*3.1467*3.1469*3.1445
02/19/2006 20:35:00*3.1467*3.1467*3.1468*3.1445
02/19/2006 20:40:00*3.1446*3.1447*3.1469*3.1442
02/19/2006 20:45:00*3.1445*3.1441*3.1464*3.1437
02/19/2006 20:50:00*3.1442*3.1451*3.1471*3.144
02/19/2006 20:55:00*3.1469*3.1469*3.1472*3.1447
02/19/2006 21:00:00*3.1471*3.1469*3.1472*3.1469
02/19/2006 21:05:00*3.1469*3.1464*3.1472*3.1461
02/19/2006 21:10:00*3.1461*3.1472*3.1474*3.1457
02/19/2006 21:15:00*3.1474*3.1468*3.1474*3.1464
02/19/2006 21:20:00*3.1467*3.1461*3.1468*3.1459
02/19/2006 21:25:00*3.1459*3.1428*3.1461*3.14035
02/19/2006 21:30:00*3.1427*3.1427*3.143*3.1421
02/19/2006 21:35:00*3.1424*3.14245*3.1427*3.1411
02/19/2006 21:40:00*3.1421*3.1424*3.1429*3.1421
02/19/2006 21:45:00*3.1422*3.1419*3.1427*3.1411
02/19/2006 21:50:00*3.14165*3.1417*3.1427*3.1396
02/19/2006 21:55:00*3.1416*3.1415*3.14195*3.1408
02/19/2006 22:00:00*3.1415*3.1419*3.1422*3.141
02/19/2006 22:05:00*3.14195*3.1424*3.1428*3.1405
02/19/2006 22:10:00*3.1421*3.1424*3.1427*3.1402
02/19/2006 22:15:00*3.1423*3.1431*3.1437*3.1423
02/19/2006 22:20:00*3.1432*3.1431*3.1435*3.1408
02/19/2006 22:25:00*3.143*3.1424*3.1435*3.1411
02/19/2006 22:30:00*3.1424*3.1428*3.1432*3.1424
02/19/2006 22:35:00*3.1427*3.1427*3.1435*3.1427
02/19/2006 22:40:00*3.1429*3.143*3.1432*3.1424
02/19/2006 22:45:00*3.1432*3.1435*3.1438*3.1418
02/19/2006 22:50:00*3.1436*3.1435*3.1437*3.1432
02/19/2006 22:55:00*3.1435*3.1438*3.144*3.1435
02/19/2006 23:00:00*3.1436*3.1438*3.144*3.1435
02/19/2006 23:05:00*3.1439*3.1433*3.144*3.1432
02/19/2006 23:10:00*3.1431*3.1433*3.1433*3.1429
02/19/2006 23:15:00*3.1432*3.1424*3.1433*3.1419
02/19/2006 23:20:00*3.1424*3.1427*3.143*3.1424
02/19/2006 23:25:00*3.1427*3.1424*3.1428*3.1424
02/19/2006 23:30:00*3.1424*3.1427*3.1428*3.1424
02/19/2006 23:35:00*3.1429*3.1437*3.144*3.1427
02/19/2006 23:40:00*3.1435*3.1437*3.1446*3.1412
02/19/2006 23:45:00*3.1435*3.143*3.1437*3.141
02/19/2006 23:50:00*3.1429*3.1421*3.143*3.1417
02/19/2006 23:55:00*3.1424*3.1419*3.14245*3.1414
02/20/2006 00:00:00*3.1416*3.1417*3.1421*3.1414
02/20/2006 00:05:00*3.14195*3.1421*3.1428*3.1414
02/20/2006 00:10:00*3.1422*3.1433*3.1436*3.1413
02/20/2006 00:15:00*3.1432*3.1429*3.1433*3.1427
02/20/2006 00:20:00*3.1429*3.1425*3.1433*3.1421
02/20/2006 00:25:00*3.14215*3.1425*3.1425*3.14215
02/20/2006 00:30:00*3.1422*3.1422*3.1427*3.1422
02/20/2006 00:35:00*3.1421*3.1422*3.1422*3.1419
02/20/2006 00:40:00*3.1425*3.14195*3.1425*3.1419
02/20/2006 00:45:00*3.1418*3.1424*3.1425*3.1403
02/20/2006 00:50:00*3.1427*3.143*3.143*3.1424
02/20/2006 00:55:00*3.1429*3.1433*3.1433*3.1429
02/20/2006 01:00:00*3.1435*3.1434*3.1437*3.1431
02/20/2006 01:05:00*3.144*3.1418*3.1446*3.1414
02/20/2006 01:10:00*3.1432*3.143*3.1435*3.1411
02/20/2006 01:15:00*3.1428*3.1427*3.1435*3.1409
02/20/2006 01:20:00*3.1428*3.1427*3.143*3.1408
02/20/2006 01:25:00*3.1426*3.1428*3.1428*3.1405
02/20/2006 01:30:00*3.1427*3.1427*3.1429*3.1406
02/20/2006 01:35:00*3.1426*3.1437*3.1439*3.1406
02/20/2006 01:40:00*3.1435*3.1441*3.1443*3.1413
02/20/2006 01:45:00*3.144*3.144*3.1441*3.1413
02/20/2006 01:50:00*3.1438*3.1413*3.144*3.1413
02/20/2006 01:55:00*3.1423*3.143*3.1437*3.1405
02/20/2006 02:00:00*3.1417*3.1425*3.1432*3.1405
02/20/2006 02:05:00*3.1425*3.1427*3.143*3.1401
02/20/2006 02:10:00*3.1429*3.144*3.144*3.1415
02/20/2006 02:15:00*3.1438*3.1435*3.144*3.1413
02/20/2006 02:20:00*3.1438*3.1438*3.144*3.1415
02/20/2006 02:25:00*3.1423*3.1454*3.1462*3.1423
02/20/2006 02:30:00*3.1431*3.1459*3.1477*3.1431
02/20/2006 02:35:00*3.1444*3.144*3.1464*3.1431
02/20/2006 02:40:00*3.1437*3.1432*3.144*3.1425
02/20/2006 02:45:00*3.1432*3.1434*3.1443*3.1426
02/20/2006 02:50:00*3.1433*3.144*3.1442*3.141
02/20/2006 02:55:00*3.1435*3.1446*3.1473*3.1435
02/20/2006 03:00:00*3.1465*3.1479*3.1482*3.1446
02/20/2006 03:05:00*3.148*3.1465*3.1488*3.1453
02/20/2006 03:10:00*3.1463*3.146*3.1469*3.1457
02/20/2006 03:15:00*3.14535*3.1463*3.14685*3.1451
02/20/2006 03:20:00*3.1465*3.14665*3.14835*3.1455
02/20/2006 03:25:00*3.14725*3.1478*3.14905*3.1466
02/20/2006 03:30:00*3.14765*3.1486*3.14875*3.14625
02/20/2006 03:35:00*3.1483*3.1495*3.14995*3.1479
02/20/2006 03:40:00*3.1493*3.14995*3.1503*3.14775
02/20/2006 03:45:00*3.1498*3.1505*3.15135*3.1494
02/20/2006 03:50:00*3.1503*3.1484*3.1524*3.1484
02/20/2006 03:55:00*3.14835*3.14795*3.14855*3.14605
02/20/2006 04:00:00*3.1479*3.1485*3.1485*3.1473
02/20/2006 04:05:00*3.1484*3.1469*3.1492*3.14665
02/20/2006 04:10:00*3.147*3.1476*3.1483*3.1466
02/20/2006 04:15:00*3.14705*3.1471*3.1481*3.1463
02/20/2006 04:20:00*3.1475*3.1483*3.1484*3.14645
02/20/2006 04:25:00*3.14825*3.1485*3.1489*3.14715
02/20/2006 04:30:00*3.14835*3.14685*3.149*3.1459
02/20/2006 04:35:00*3.1467*3.1461*3.1472*3.1443
02/20/2006 04:40:00*3.1464*3.146*3.1468*3.1458
02/20/2006 04:45:00*3.1463*3.1463*3.1468*3.1456
02/20/2006 04:50:00*3.1457*3.1454*3.1467*3.145
02/20/2006 04:55:00*3.14455*3.14515*3.1465*3.1445
02/20/2006 05:00:00*3.1451*3.1456*3.1467*3.1449
02/20/2006 05:05:00*3.1454*3.1465*3.1473*3.1447
02/20/2006 05:10:00*3.1469*3.14645*3.1473*3.14605
02/20/2006 05:15:00*3.14685*3.1469*3.1478*3.1464
02/20/2006 05:20:00*3.14665*3.14645*3.14715*3.1457
02/20/2006 05:25:00*3.1465*3.1473*3.1473*3.1464
02/20/2006 05:30:00*3.14705*3.1468*3.1473*3.1465
02/20/2006 05:35:00*3.14685*3.1473*3.1475*3.1465
02/20/2006 05:40:00*3.14725*3.1458*3.14835*3.1453
02/20/2006 05:45:00*3.14565*3.1453*3.14665*3.1443
02/20/2006 05:50:00*3.1458*3.14495*3.14605*3.14385
02/20/2006 05:55:00*3.1453*3.145*3.1458*3.143
02/20/2006 06:00:00*3.14565*3.1457*3.1462*3.1446
02/20/2006 06:05:00*3.1453*3.1461*3.1468*3.1452
02/20/2006 06:10:00*3.1461*3.1438*3.1465*3.1434
02/20/2006 06:15:00*3.144*3.1451*3.1455*3.1438
02/20/2006 06:20:00*3.145*3.1461*3.1468*3.1448
02/20/2006 06:25:00*3.14635*3.1458*3.1468*3.1455
02/20/2006 06:30:00*3.14555*3.1448*3.146*3.1445
02/20/2006 06:35:00*3.14455*3.1442*3.1456*3.1437
02/20/2006 06:40:00*3.1443*3.1437*3.1446*3.1437
02/20/2006 06:45:00*3.1441*3.1453*3.1458*3.1437
02/20/2006 06:50:00*3.14525*3.1475*3.1478*3.1448
02/20/2006 06:55:00*3.14725*3.1487*3.1494*3.147
02/20/2006 07:00:00*3.14855*3.1498*3.1505*3.14835
02/20/2006 07:05:00*3.14995*3.152*3.15245*3.1493
02/20/2006 07:10:00*3.15145*3.1513*3.1536*3.1513
02/20/2006 07:15:00*3.1517*3.15485*3.15515*3.15105
02/20/2006 07:20:00*3.1548*3.1547*3.15505*3.1539
02/20/2006 07:25:00*3.15515*3.15565*3.15665*3.1547
02/20/2006 07:30:00*3.1557*3.1551*3.156*3.15485
02/20/2006 07:35:00*3.15545*3.15555*3.15585*3.1548
02/20/2006 07:40:00*3.15605*3.1533*3.15625*3.1528
02/20/2006 07:45:00*3.1538*3.1551*3.15545*3.1513
02/20/2006 07:50:00*3.15515*3.1577*3.1577*3.1546
02/20/2006 07:55:00*3.15735*3.15695*3.1577*3.1561
02/20/2006 08:00:00*3.157*3.1568*3.1575*3.1563
02/20/2006 08:05:00*3.15665*3.1547*3.15695*3.1546
02/20/2006 08:10:00*3.1549*3.1545*3.1563*3.15445
02/20/2006 08:15:00*3.1551*3.1563*3.1563*3.1533
02/20/2006 08:20:00*3.15595*3.15525*3.1563*3.1546
02/20/2006 08:25:00*3.15535*3.1561*3.1562*3.15525
02/20/2006 08:30:00*3.15595*3.15555*3.1572*3.1551
02/20/2006 08:35:00*3.1555*3.1559*3.1564*3.1544
02/20/2006 08:40:00*3.1562*3.1546*3.1562*3.1542
02/20/2006 08:45:00*3.15405*3.15315*3.1547*3.15295
02/20/2006 08:50:00*3.15295*3.1524*3.15465*3.152
02/20/2006 08:55:00*3.1525*3.1524*3.15335*3.1512
02/20/2006 09:00:00*3.15245*3.1531*3.1537*3.15175
02/20/2006 09:05:00*3.1532*3.1547*3.15475*3.15255
02/20/2006 09:10:00*3.1546*3.1558*3.15705*3.1536
02/20/2006 09:15:00*3.156*3.1567*3.15745*3.1555
02/20/2006 09:20:00*3.1567*3.1579*3.15855*3.1565
02/20/2006 09:25:00*3.1581*3.158*3.1583*3.1571
02/20/2006 09:30:00*3.1583*3.15855*3.15885*3.1579
02/20/2006 09:35:00*3.1585*3.1598*3.16025*3.1585
02/20/2006 09:40:00*3.16055*3.1594*3.16085*3.159
02/20/2006 09:45:00*3.1593*3.15945*3.15985*3.159
02/20/2006 09:50:00*3.1594*3.1591*3.15985*3.1581
02/20/2006 09:55:00*3.15945*3.15895*3.15945*3.1582
02/20/2006 10:00:00*3.15865*3.1578*3.15895*3.1578
02/20/2006 10:05:00*3.15795*3.1575*3.15895*3.1574
02/20/2006 10:10:00*3.15735*3.1559*3.15755*3.1538
02/20/2006 10:15:00*3.15565*3.1546*3.15595*3.1545
02/20/2006 10:20:00*3.1548*3.1566*3.1566*3.1546
02/20/2006 10:25:00*3.15685*3.1558*3.15715*3.1554
02/20/2006 10:30:00*3.1558*3.1555*3.15585*3.1552
02/20/2006 10:35:00*3.15485*3.1556*3.1566*3.15455
02/20/2006 10:40:00*3.156*3.1555*3.1561*3.1551
02/20/2006 10:45:00*3.15545*3.15425*3.1558*3.15425
02/20/2006 10:50:00*3.1545*3.15535*3.1557*3.1542
02/20/2006 10:55:00*3.15515*3.1559*3.1559*3.1548
02/20/2006 11:00:00*3.1557*3.1558*3.1575*3.155
02/20/2006 11:05:00*3.1559*3.1564*3.1565*3.1545
02/20/2006 11:10:00*3.1565*3.1565*3.158*3.1557
02/20/2006 11:15:00*3.15665*3.1566*3.1574*3.1557
02/20/2006 11:20:00*3.1569*3.1558*3.157*3.15415
02/20/2006 11:25:00*3.1556*3.1563*3.1566*3.15515
02/20/2006 11:30:00*3.1564*3.1567*3.1567*3.1557
02/20/2006 11:35:00*3.1565*3.1575*3.1576*3.15595
02/20/2006 11:40:00*3.1574*3.15705*3.1576*3.1562
02/20/2006 11:45:00*3.157*3.1567*3.1575*3.1562
02/20/2006 11:50:00*3.15595*3.15745*3.1582*3.15595
02/20/2006 11:55:00*3.15785*3.15685*3.1592*3.15685
02/20/2006 12:00:00*3.1584*3.1573*3.159*3.15685
02/20/2006 12:05:00*3.1579*3.1574*3.1584*3.1573
02/20/2006 12:10:00*3.1575*3.1589*3.1589*3.1574
02/20/2006 12:15:00*3.1588*3.1587*3.1592*3.158
02/20/2006 12:20:00*3.1588*3.1588*3.1589*3.1583
02/20/2006 12:25:00*3.1587*3.1589*3.1593*3.158
02/20/2006 12:30:00*3.1591*3.1588*3.1591*3.158
02/20/2006 12:35:00*3.1587*3.158*3.1589*3.158
02/20/2006 12:40:00*3.1587*3.1588*3.1589*3.1577
02/20/2006 12:45:00*3.1587*3.1577*3.1589*3.1577
02/20/2006 12:50:00*3.1576*3.156*3.1584*3.15505
02/20/2006 12:55:00*3.1551*3.1576*3.1576*3.15505
02/20/2006 13:00:00*3.1554*3.1576*3.1578*3.15505
02/20/2006 13:05:00*3.1575*3.1576*3.1576*3.1558
02/20/2006 13:10:00*3.1576*3.1576*3.1576*3.1576
02/20/2006 13:15:00*3.1554*3.1569*3.1579*3.1551
02/20/2006 13:20:00*3.1569*3.1569*3.1569*3.1569
02/20/2006 13:25:00*3.157*3.1566*3.1571*3.1562
02/20/2006 13:30:00*3.1574*3.157*3.1577*3.1566
02/20/2006 13:35:00*3.1575*3.1577*3.1577*3.1566
02/20/2006 13:40:00*3.1574*3.1579*3.1581*3.1566
02/20/2006 13:45:00*3.1577*3.1583*3.1583*3.1574
02/20/2006 13:50:00*3.1574*3.1579*3.1583*3.1571
02/20/2006 13:55:00*3.1574*3.1587*3.1589*3.1571
02/20/2006 14:00:00*3.1586*3.159*3.1591*3.1582
02/20/2006 14:05:00*3.1584*3.1593*3.1597*3.1582
02/20/2006 14:10:00*3.1594*3.1593*3.1594*3.1593
02/20/2006 14:15:00*3.1595*3.1591*3.1595*3.1584
02/20/2006 14:20:00*3.1588*3.1584*3.1591*3.1577
02/20/2006 14:25:00*3.1575*3.1584*3.1585*3.1575
02/20/2006 14:30:00*3.1584*3.1584*3.1585*3.1583
02/20/2006 14:35:00*3.1584*3.1584*3.1584*3.1584
02/20/2006 14:40:00*3.1584*3.1582*3.1584*3.1575
02/20/2006 14:45:00*3.1575*3.1582*3.1583*3.1574
02/20/2006 14:50:00*3.1581*3.158*3.1583*3.1573
02/20/2006 14:55:00*3.1574*3.1581*3.1581*3.1574
02/20/2006 15:00:00*3.1573*3.1584*3.1584*3.1573
02/20/2006 15:05:00*3.1584*3.1583*3.1584*3.1575
02/20/2006 15:10:00*3.1583*3.1581*3.1583*3.1581
02/20/2006 15:15:00*3.1582*3.1581*3.1583*3.1581
02/20/2006 15:20:00*3.1581*3.1581*3.1581*3.1581
02/20/2006 15:25:00*3.1581*3.1581*3.1583*3.1581
02/20/2006 15:30:00*3.1581*3.1581*3.1581*3.1581
02/20/2006 15:35:00*3.1582*3.1581*3.1583*3.1581
02/20/2006 15:40:00*3.1572*3.1572*3.1581*3.1572
02/20/2006 15:45:00*3.1571*3.1579*3.158*3.1571
02/20/2006 15:50:00*3.1579*3.1579*3.1579*3.1579
02/20/2006 15:55:00*3.158*3.1571*3.158*3.1563
02/20/2006 16:00:00*3.1562*3.1571*3.1571*3.1562
02/20/2006 16:05:00*3.1562*3.1571*3.1571*3.1562
02/20/2006 16:10:00*3.1566*3.1582*3.1584*3.1564
02/20/2006 16:15:00*3.1577*3.1589*3.1589*3.1577
02/20/2006 16:20:00*3.1579*3.1587*3.1589*3.1577
02/20/2006 16:25:00*3.1582*3.1589*3.1589*3.1582
02/20/2006 16:30:00*3.1589*3.159*3.1592*3.1582
02/20/2006 16:35:00*3.1589*3.1582*3.1596*3.1582
02/20/2006 16:40:00*3.159*3.1583*3.159*3.1577
02/20/2006 16:45:00*3.1574*3.1585*3.1586*3.1574
02/20/2006 16:50:00*3.1579*3.1582*3.1587*3.1577
02/20/2006 16:55:00*3.1589*3.1589*3.159*3.1582
02/20/2006 17:00:00*3.1581*3.1591*3.1592*3.1579
