02/19/2006 14:05:00*3.15075*3.14985*3.15075*3.1497
02/19/2006 14:10:00*3.151*3.14985*3.151*3.14955
02/19/2006 14:15:00*3.14965*3.14965*3.151*3.14965
02/19/2006 14:20:00*3.14985*3.14985*3.14985*3.14965
02/19/2006 14:25:00*3.14985*3.15035*3.15115*3.14985
02/19/2006 14:30:00*3.15035*3.15015*3.15035*3.15015
02/19/2006 14:35:00*3.15015*3.15015*3.15015*3.15005
02/19/2006 14:40:00*3.15015*3.15015*3.15015*3.15015
02/19/2006 14:45:00*3.15015*3.15095*3.15135*3.15015
02/19/2006 14:50:00*3.15095*3.15095*3.15095*3.15095
02/19/2006 14:55:00*3.15095*3.15145*3.15145*3.15095
02/19/2006 15:00:00*3.15145*3.15165*3.15165*3.15095
02/19/2006 15:05:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:10:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:15:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:20:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:25:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:30:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:35:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:40:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:45:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:50:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 15:55:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:00:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:05:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:10:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:15:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:20:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:25:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:30:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:35:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:40:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:45:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:50:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 16:55:00*3.15165*3.15165*3.15165*3.15165
02/19/2006 17:00:00*3.15165*3.15165*3.15165*3.15165
