02/16/2006 17:05:00*3.1654*3.1663*3.1667*3.1647
02/16/2006 17:10:00*3.1666*3.1663*3.1667*3.1662
02/16/2006 17:15:00*3.1662*3.1662*3.1666*3.1658
02/16/2006 17:20:00*3.1662*3.1659*3.1664*3.1659
02/16/2006 17:25:00*3.1658*3.1652*3.1662*3.1652
02/16/2006 17:30:00*3.1654*3.1664*3.1664*3.1652
02/16/2006 17:35:00*3.1659*3.1662*3.1666*3.1658
02/16/2006 17:40:00*3.1664*3.166*3.1669*3.1656
02/16/2006 17:45:00*3.1666*3.166*3.1666*3.166
02/16/2006 17:50:00*3.166*3.1661*3.1661*3.1656
02/16/2006 17:55:00*3.1659*3.165*3.1661*3.1646
02/16/2006 18:00:00*3.165*3.1645*3.1658*3.1645
02/16/2006 18:05:00*3.1646*3.1658*3.1662*3.1645
02/16/2006 18:10:00*3.1656*3.1658*3.1666*3.1653
02/16/2006 18:15:00*3.1661*3.1661*3.1664*3.1656
02/16/2006 18:20:00*3.1661*3.1657*3.1664*3.1657
02/16/2006 18:25:00*3.1657*3.1649*3.1661*3.1648
02/16/2006 18:30:00*3.1649*3.166*3.1661*3.1646
02/16/2006 18:35:00*3.1657*3.1652*3.166*3.1652
02/16/2006 18:40:00*3.1652*3.1653*3.1656*3.1646
02/16/2006 18:45:00*3.1646*3.1653*3.1653*3.1646
02/16/2006 18:50:00*3.1652*3.1645*3.1653*3.1638
02/16/2006 18:55:00*3.1644*3.1627*3.165*3.162
02/16/2006 19:00:00*3.1625*3.1647*3.165*3.1623
02/16/2006 19:05:00*3.1648*3.1647*3.1649*3.1641
02/16/2006 19:10:00*3.1644*3.1657*3.1669*3.1644
02/16/2006 19:15:00*3.1658*3.166*3.1665*3.1654
02/16/2006 19:20:00*3.1658*3.1652*3.166*3.1646
02/16/2006 19:25:00*3.1649*3.1645*3.1654*3.1645
02/16/2006 19:30:00*3.1649*3.1646*3.1655*3.1645
02/16/2006 19:35:00*3.1651*3.1651*3.1657*3.1646
02/16/2006 19:40:00*3.1652*3.1648*3.166*3.1648
02/16/2006 19:45:00*3.1646*3.1649*3.1652*3.1644
02/16/2006 19:50:00*3.1652*3.1636*3.1652*3.1631
02/16/2006 19:55:00*3.164*3.1648*3.1649*3.1636
02/16/2006 20:00:00*3.1644*3.1652*3.1655*3.1636
02/16/2006 20:05:00*3.165*3.1658*3.1659*3.165
02/16/2006 20:10:00*3.1659*3.1664*3.1672*3.1657
02/16/2006 20:15:00*3.1672*3.1675*3.1677*3.1664
02/16/2006 20:20:00*3.1676*3.1672*3.1683*3.167
02/16/2006 20:25:00*3.1673*3.1686*3.1689*3.1672
02/16/2006 20:30:00*3.1691*3.1689*3.1701*3.1685
02/16/2006 20:35:00*3.169*3.1685*3.17*3.1683
02/16/2006 20:40:00*3.1684*3.1697*3.1699*3.1684
02/16/2006 20:45:00*3.1693*3.1703*3.1705*3.1689
02/16/2006 20:50:00*3.1704*3.1705*3.1718*3.1701
02/16/2006 20:55:00*3.1709*3.1701*3.1711*3.1697
02/16/2006 21:00:00*3.1703*3.1707*3.1707*3.1696
02/16/2006 21:05:00*3.1701*3.17*3.1713*3.1697
02/16/2006 21:10:00*3.1701*3.1695*3.1708*3.1689
02/16/2006 21:15:00*3.1692*3.1689*3.1695*3.1684
02/16/2006 21:20:00*3.169*3.1691*3.1692*3.1684
02/16/2006 21:25:00*3.1689*3.1694*3.1698*3.1689
02/16/2006 21:30:00*3.1699*3.1703*3.1706*3.1694
02/16/2006 21:35:00*3.1701*3.17*3.1705*3.1696
02/16/2006 21:40:00*3.17*3.1705*3.1709*3.17
02/16/2006 21:45:00*3.1709*3.1708*3.1716*3.1705
02/16/2006 21:50:00*3.1708*3.1709*3.1713*3.1705
02/16/2006 21:55:00*3.1706*3.1705*3.1709*3.1702
02/16/2006 22:00:00*3.1709*3.1709*3.1713*3.1705
02/16/2006 22:05:00*3.1708*3.1713*3.1715*3.1708
02/16/2006 22:10:00*3.1712*3.1707*3.1713*3.1705
02/16/2006 22:15:00*3.1709*3.1707*3.1712*3.1705
02/16/2006 22:20:00*3.1709*3.1706*3.1711*3.1702
02/16/2006 22:25:00*3.1704*3.1705*3.1713*3.1704
02/16/2006 22:30:00*3.1705*3.1701*3.1705*3.1698
02/16/2006 22:35:00*3.17*3.1714*3.1714*3.17
02/16/2006 22:40:00*3.1712*3.1722*3.1722*3.171
02/16/2006 22:45:00*3.172*3.1713*3.1722*3.1709
02/16/2006 22:50:00*3.1715*3.1717*3.1717*3.171
02/16/2006 22:55:00*3.1713*3.1713*3.1722*3.1713
02/16/2006 23:00:00*3.1714*3.1715*3.1718*3.171
02/16/2006 23:05:00*3.1715*3.1708*3.1716*3.1708
02/16/2006 23:10:00*3.1707*3.17*3.1709*3.17
02/16/2006 23:15:00*3.1705*3.1701*3.1708*3.17
02/16/2006 23:20:00*3.1705*3.1705*3.1707*3.17
02/16/2006 23:25:00*3.1704*3.1701*3.1705*3.17
02/16/2006 23:30:00*3.1701*3.1697*3.1701*3.1697
02/16/2006 23:35:00*3.1701*3.1699*3.1702*3.1696
02/16/2006 23:40:00*3.1697*3.1692*3.1699*3.1692
02/16/2006 23:45:00*3.169*3.1694*3.17*3.1689
02/16/2006 23:50:00*3.1696*3.1694*3.1698*3.169
02/16/2006 23:55:00*3.1696*3.1693*3.1697*3.1692
02/17/2006 00:00:00*3.1693*3.1692*3.1693*3.1689
02/17/2006 00:05:00*3.169*3.1692*3.1693*3.169
02/17/2006 00:10:00*3.1692*3.1695*3.1695*3.1692
02/17/2006 00:15:00*3.1695*3.1695*3.1695*3.1695
02/17/2006 00:20:00*3.1696*3.1692*3.1696*3.1689
02/17/2006 00:25:00*3.1692*3.1689*3.1692*3.1689
02/17/2006 00:30:00*3.169*3.1689*3.1696*3.1688
02/17/2006 00:35:00*3.1686*3.1688*3.1693*3.1686
02/17/2006 00:40:00*3.1693*3.1687*3.1693*3.1682
02/17/2006 00:45:00*3.1684*3.1689*3.1693*3.1684
02/17/2006 00:50:00*3.1693*3.169*3.1695*3.1686
02/17/2006 00:55:00*3.1691*3.1684*3.1692*3.1678
02/17/2006 01:00:00*3.1681*3.168*3.169*3.1678
02/17/2006 01:05:00*3.1685*3.1703*3.1704*3.168
02/17/2006 01:10:00*3.1698*3.1699*3.1704*3.1694
02/17/2006 01:15:00*3.17*3.1702*3.1705*3.1694
02/17/2006 01:20:00*3.1707*3.1702*3.1711*3.1702
02/17/2006 01:25:00*3.1704*3.1693*3.1705*3.169
02/17/2006 01:30:00*3.1693*3.1684*3.1695*3.1683
02/17/2006 01:35:00*3.1688*3.1693*3.1697*3.1684
02/17/2006 01:40:00*3.1691*3.169*3.1694*3.1686
02/17/2006 01:45:00*3.1694*3.1687*3.1695*3.1687
02/17/2006 01:50:00*3.1691*3.1692*3.1698*3.1684
02/17/2006 01:55:00*3.1691*3.1695*3.1695*3.169
02/17/2006 02:00:00*3.1692*3.17*3.1701*3.1692
02/17/2006 02:05:00*3.1697*3.1697*3.1709*3.1697
02/17/2006 02:10:00*3.1701*3.1705*3.1709*3.1697
02/17/2006 02:15:00*3.1705*3.1698*3.1707*3.1698
02/17/2006 02:20:00*3.1702*3.1697*3.1702*3.1692
02/17/2006 02:25:00*3.1693*3.1699*3.17*3.1693
02/17/2006 02:30:00*3.1699*3.169*3.1707*3.1684
02/17/2006 02:35:00*3.169*3.169*3.1703*3.1687
02/17/2006 02:40:00*3.1691*3.1669*3.1691*3.1654
02/17/2006 02:45:00*3.1667*3.1645*3.1669*3.1633
02/17/2006 02:50:00*3.1642*3.1617*3.1645*3.1603
02/17/2006 02:55:00*3.1619*3.1618*3.1623*3.1596
02/17/2006 03:00:00*3.1622*3.1659*3.1674*3.1615
02/17/2006 03:05:00*3.1663*3.1642*3.1679*3.1642
02/17/2006 03:10:00*3.1641*3.1631*3.1643*3.1626
02/17/2006 03:15:00*3.163*3.163*3.16405*3.1623
02/17/2006 03:20:00*3.16275*3.1639*3.16395*3.1621
02/17/2006 03:25:00*3.1637*3.1641*3.1642*3.1621
02/17/2006 03:30:00*3.1641*3.1658*3.16595*3.1631
02/17/2006 03:35:00*3.16595*3.16525*3.1664*3.165
02/17/2006 03:40:00*3.1652*3.1643*3.16625*3.1639
02/17/2006 03:45:00*3.16425*3.1619*3.16455*3.16185
02/17/2006 03:50:00*3.16205*3.1652*3.16595*3.1618
02/17/2006 03:55:00*3.16575*3.1668*3.16755*3.1652
02/17/2006 04:00:00*3.16715*3.16775*3.1678*3.1665
02/17/2006 04:05:00*3.1679*3.1683*3.1695*3.1677
02/17/2006 04:10:00*3.1684*3.1675*3.16935*3.16665
02/17/2006 04:15:00*3.1683*3.16765*3.1688*3.1673
02/17/2006 04:20:00*3.1677*3.1684*3.16915*3.1672
02/17/2006 04:25:00*3.16835*3.16845*3.1689*3.1674
02/17/2006 04:30:00*3.1684*3.1683*3.1708*3.168
02/17/2006 04:35:00*3.1683*3.1693*3.1697*3.1678
02/17/2006 04:40:00*3.1692*3.1664*3.1697*3.1663
02/17/2006 04:45:00*3.1668*3.1664*3.167*3.1653
02/17/2006 04:50:00*3.16615*3.1667*3.1669*3.1658
02/17/2006 04:55:00*3.16695*3.16635*3.167*3.1657
02/17/2006 05:00:00*3.1663*3.1662*3.1672*3.1659
02/17/2006 05:05:00*3.1662*3.1651*3.1665*3.16475
02/17/2006 05:10:00*3.1654*3.16425*3.1654*3.16285
02/17/2006 05:15:00*3.1641*3.16615*3.16645*3.1641
02/17/2006 05:20:00*3.1661*3.165*3.1667*3.1644
02/17/2006 05:25:00*3.16455*3.16625*3.1664*3.1638
02/17/2006 05:30:00*3.1662*3.1657*3.16655*3.1657
02/17/2006 05:35:00*3.16615*3.167*3.16755*3.1657
02/17/2006 05:40:00*3.167*3.1678*3.1678*3.1662
02/17/2006 05:45:00*3.1678*3.167*3.16825*3.1669
02/17/2006 05:50:00*3.1672*3.1675*3.16855*3.167
02/17/2006 05:55:00*3.1676*3.1676*3.16805*3.1674
02/17/2006 06:00:00*3.16745*3.1675*3.16835*3.1665
02/17/2006 06:05:00*3.1675*3.1686*3.16945*3.1669
02/17/2006 06:10:00*3.16855*3.1681*3.1686*3.1679
02/17/2006 06:15:00*3.16845*3.1671*3.16925*3.1667
02/17/2006 06:20:00*3.16755*3.16805*3.17005*3.1662
02/17/2006 06:25:00*3.16815*3.1675*3.16845*3.1662
02/17/2006 06:30:00*3.16765*3.16375*3.16775*3.16195
02/17/2006 06:35:00*3.1637*3.1664*3.1667*3.163
02/17/2006 06:40:00*3.1662*3.16535*3.1667*3.1648
02/17/2006 06:45:00*3.1652*3.166*3.1666*3.16485
02/17/2006 06:50:00*3.16565*3.1645*3.1668*3.1637
02/17/2006 06:55:00*3.16415*3.1652*3.16545*3.16415
02/17/2006 07:00:00*3.1652*3.1668*3.16715*3.1652
02/17/2006 07:05:00*3.1666*3.1671*3.16765*3.165
02/17/2006 07:10:00*3.16685*3.1711*3.1714*3.1668
02/17/2006 07:15:00*3.1708*3.1693*3.1711*3.169
02/17/2006 07:20:00*3.16905*3.16785*3.16985*3.1664
02/17/2006 07:25:00*3.1678*3.1682*3.1687*3.1674
02/17/2006 07:30:00*3.1684*3.1699*3.1704*3.1682
02/17/2006 07:35:00*3.17025*3.17*3.1712*3.1699
02/17/2006 07:40:00*3.16985*3.1706*3.1709*3.1693
02/17/2006 07:45:00*3.1704*3.16995*3.17245*3.1697
02/17/2006 07:50:00*3.1702*3.1714*3.1716*3.1699
02/17/2006 07:55:00*3.17155*3.1721*3.1721*3.16775
02/17/2006 08:00:00*3.17165*3.171*3.1721*3.1703
02/17/2006 08:05:00*3.17115*3.1734*3.174*3.17085
02/17/2006 08:10:00*3.1735*3.1728*3.17385*3.17145
02/17/2006 08:15:00*3.17285*3.17395*3.17425*3.172
02/17/2006 08:20:00*3.1739*3.173*3.17395*3.1726
02/17/2006 08:25:00*3.1734*3.1711*3.17365*3.1707
02/17/2006 08:30:00*3.17105*3.16935*3.17125*3.16855
02/17/2006 08:35:00*3.1693*3.16795*3.17175*3.1673
02/17/2006 08:40:00*3.1681*3.1661*3.1702*3.1654
02/17/2006 08:45:00*3.1662*3.16835*3.16915*3.1656
02/17/2006 08:50:00*3.1684*3.16665*3.1691*3.1666
02/17/2006 08:55:00*3.1665*3.16505*3.16785*3.1643
02/17/2006 09:00:00*3.165*3.1646*3.16595*3.1644
02/17/2006 09:05:00*3.1646*3.1594*3.1672*3.1575
02/17/2006 09:10:00*3.15845*3.15785*3.16075*3.15775
02/17/2006 09:15:00*3.15805*3.1594*3.1605*3.15785
02/17/2006 09:20:00*3.15915*3.1594*3.1603*3.1587
02/17/2006 09:25:00*3.1598*3.16*3.1615*3.1592
02/17/2006 09:30:00*3.16015*3.1603*3.16135*3.1599
02/17/2006 09:35:00*3.16045*3.15995*3.1611*3.15995
02/17/2006 09:40:00*3.1598*3.1595*3.1605*3.15945
02/17/2006 09:45:00*3.1596*3.15985*3.1607*3.15865
02/17/2006 09:50:00*3.15975*3.15635*3.16055*3.15465
02/17/2006 09:55:00*3.1563*3.15685*3.15685*3.15225
02/17/2006 10:00:00*3.1568*3.15515*3.15735*3.15435
02/17/2006 10:05:00*3.1551*3.1539*3.1562*3.15285
02/17/2006 10:10:00*3.1538*3.15315*3.15415*3.15105
02/17/2006 10:15:00*3.1531*3.15105*3.15515*3.14915
02/17/2006 10:20:00*3.1504*3.14945*3.15245*3.14895
02/17/2006 10:25:00*3.14915*3.1483*3.15015*3.14725
02/17/2006 10:30:00*3.1482*3.1482*3.14935*3.1471
02/17/2006 10:35:00*3.14855*3.1457*3.14875*3.1453
02/17/2006 10:40:00*3.1461*3.1464*3.149*3.1441
02/17/2006 10:45:00*3.1464*3.1468*3.14765*3.1445
02/17/2006 10:50:00*3.147*3.1492*3.15015*3.146
02/17/2006 10:55:00*3.14985*3.1518*3.15285*3.1486
02/17/2006 11:00:00*3.1513*3.1535*3.1545*3.1508
02/17/2006 11:05:00*3.153*3.1532*3.1542*3.1522
02/17/2006 11:10:00*3.15335*3.1545*3.15545*3.1532
02/17/2006 11:15:00*3.1541*3.1529*3.15485*3.1528
02/17/2006 11:20:00*3.1528*3.15105*3.15365*3.151
02/17/2006 11:25:00*3.151*3.15205*3.15205*3.1494
02/17/2006 11:30:00*3.1514*3.156*3.15625*3.1514
02/17/2006 11:35:00*3.15625*3.15465*3.15665*3.15315
02/17/2006 11:40:00*3.154*3.1543*3.15555*3.1534
02/17/2006 11:45:00*3.1538*3.1546*3.15555*3.1526
02/17/2006 11:50:00*3.1542*3.16105*3.16105*3.1542
02/17/2006 11:55:00*3.161*3.1622*3.16325*3.1588
02/17/2006 12:00:00*3.1618*3.16045*3.1622*3.15515
02/17/2006 12:05:00*3.16*3.1585*3.16065*3.1578
02/17/2006 12:10:00*3.1582*3.1575*3.15935*3.1575
02/17/2006 12:15:00*3.1575*3.1585*3.15875*3.1575
02/17/2006 12:20:00*3.158*3.1587*3.16045*3.158
02/17/2006 12:25:00*3.15945*3.1637*3.16505*3.157
02/17/2006 12:30:00*3.1633*3.166*3.166*3.1614
02/17/2006 12:35:00*3.1651*3.1626*3.1676*3.1609
02/17/2006 12:40:00*3.1625*3.1648*3.1653*3.1623
02/17/2006 12:45:00*3.1648*3.165*3.1656*3.163
02/17/2006 12:50:00*3.1642*3.1626*3.1652*3.1595
02/17/2006 12:55:00*3.1628*3.1561*3.1638*3.1553
02/17/2006 13:00:00*3.1559*3.1572*3.1577*3.1554
02/17/2006 13:05:00*3.1568*3.1564*3.1572*3.1558
02/17/2006 13:10:00*3.1562*3.1559*3.1564*3.1534
02/17/2006 13:15:00*3.1559*3.1513*3.1569*3.151
02/17/2006 13:20:00*3.152*3.1502*3.1524*3.1494
02/17/2006 13:25:00*3.15*3.1512*3.152*3.1485
02/17/2006 13:30:00*3.1514*3.1535*3.1555*3.151
02/17/2006 13:35:00*3.1539*3.1536*3.154*3.1528
02/17/2006 13:40:00*3.1541*3.1536*3.1551*3.1529
02/17/2006 13:45:00*3.1533*3.1526*3.1536*3.1519
02/17/2006 13:50:00*3.1524*3.1532*3.1534*3.152
02/17/2006 13:55:00*3.1531*3.1528*3.1535*3.1525
02/17/2006 14:00:00*3.153*3.1519*3.153*3.1516
02/17/2006 14:05:00*3.1523*3.1521*3.1524*3.1511
02/17/2006 14:10:00*3.1518*3.1519*3.1529*3.1515
02/17/2006 14:15:00*3.1519*3.1515*3.1526*3.1513
02/17/2006 14:20:00*3.1518*3.1517*3.1525*3.1509
02/17/2006 14:25:00*3.1513*3.1522*3.1522*3.1511
02/17/2006 14:30:00*3.1519*3.152*3.153*3.1515
02/17/2006 14:35:00*3.1521*3.15115*3.15215*3.1509
02/17/2006 14:40:00*3.1512*3.151*3.1517*3.1504
02/17/2006 14:45:00*3.15105*3.1512*3.1518*3.1507
02/17/2006 14:50:00*3.1514*3.1513*3.1521*3.1505
02/17/2006 14:55:00*3.1515*3.151*3.1523*3.151
02/17/2006 15:00:00*3.1512*3.1519*3.1523*3.151
02/17/2006 15:05:00*3.1521*3.1517*3.1523*3.1512
02/17/2006 15:10:00*3.1513*3.1512*3.1518*3.1506
02/17/2006 15:15:00*3.151*3.1501*3.1512*3.15
02/17/2006 15:20:00*3.15*3.151*3.1516*3.15
02/17/2006 15:25:00*3.1513*3.1519*3.1522*3.151
02/17/2006 15:30:00*3.1514*3.1514*3.1522*3.1513
02/17/2006 15:35:00*3.1522*3.1516*3.1522*3.151
02/17/2006 15:40:00*3.1516*3.1523*3.1529*3.1514
02/17/2006 15:45:00*3.152*3.1513*3.1525*3.1513
02/17/2006 15:50:00*3.1513*3.1519*3.152*3.151
02/17/2006 15:55:00*3.1519*3.1512*3.1519*3.151
02/17/2006 16:00:00*3.1519*3.151*3.1519*3.151
02/17/2006 16:05:00*3.151*3.1521*3.1521*3.151
02/17/2006 16:10:00*3.1523*3.1514*3.1524*3.151
02/17/2006 16:15:00*3.1512*3.1509*3.1517*3.1509
02/17/2006 16:20:00*3.1509*3.1514*3.1517*3.1508
02/17/2006 16:25:00*3.1513*3.1505*3.1514*3.1495
02/17/2006 16:30:00*3.1504*3.1505*3.1506*3.1502
02/17/2006 16:35:00*3.1502*3.1502*3.1506*3.1502
02/17/2006 16:40:00*3.1502*3.1505*3.1506*3.1502
02/17/2006 16:45:00*3.1505*3.15*3.151*3.15
02/17/2006 16:50:00*3.1501*3.1505*3.151*3.15
02/17/2006 16:55:00*3.1505*3.151*3.1512*3.1504
02/17/2006 17:00:00*3.151*3.1497*3.1514*3.1497
