02/15/2006 17:05:00*3.1722*3.1713*3.1723*3.1711
02/15/2006 17:10:00*3.1713*3.1711*3.1716*3.1708
02/15/2006 17:15:00*3.1715*3.1713*3.1715*3.1711
02/15/2006 17:20:00*3.1713*3.1719*3.1719*3.1713
02/15/2006 17:25:00*3.1717*3.17*3.1719*3.17
02/15/2006 17:30:00*3.1704*3.1701*3.1704*3.1698
02/15/2006 17:35:00*3.1703*3.1703*3.1708*3.17
02/15/2006 17:40:00*3.1706*3.1718*3.1718*3.1703
02/15/2006 17:45:00*3.1714*3.1711*3.1718*3.1706
02/15/2006 17:50:00*3.1712*3.1712*3.1715*3.171
02/15/2006 17:55:00*3.1714*3.1712*3.1714*3.1709
02/15/2006 18:00:00*3.1712*3.1712*3.1714*3.1709
02/15/2006 18:05:00*3.171*3.171*3.1712*3.1701
02/15/2006 18:10:00*3.1706*3.1711*3.1713*3.1706
02/15/2006 18:15:00*3.1711*3.171*3.1713*3.1709
02/15/2006 18:20:00*3.171*3.1718*3.1721*3.1709
02/15/2006 18:25:00*3.1718*3.172*3.1722*3.171
02/15/2006 18:30:00*3.1722*3.1722*3.1722*3.1714
02/15/2006 18:35:00*3.1718*3.1732*3.1732*3.1717
02/15/2006 18:40:00*3.1732*3.1737*3.1737*3.1731
02/15/2006 18:45:00*3.1739*3.1736*3.174*3.1732
02/15/2006 18:50:00*3.1737*3.1737*3.1741*3.1735
02/15/2006 18:55:00*3.1739*3.1739*3.1741*3.1735
02/15/2006 19:00:00*3.1738*3.1744*3.1746*3.1735
02/15/2006 19:05:00*3.1742*3.1756*3.1758*3.1742
02/15/2006 19:10:00*3.1757*3.1753*3.1757*3.1746
02/15/2006 19:15:00*3.1752*3.177*3.1771*3.1752
02/15/2006 19:20:00*3.1772*3.1767*3.1772*3.1762
02/15/2006 19:25:00*3.1766*3.1764*3.177*3.1756
02/15/2006 19:30:00*3.1767*3.177*3.1775*3.1764
02/15/2006 19:35:00*3.1772*3.1764*3.1775*3.1763
02/15/2006 19:40:00*3.1767*3.176*3.1768*3.1752
02/15/2006 19:45:00*3.1758*3.1756*3.176*3.1748
02/15/2006 19:50:00*3.1752*3.1762*3.1765*3.175
02/15/2006 19:55:00*3.1764*3.1759*3.1767*3.1758
02/15/2006 20:00:00*3.1761*3.1755*3.1761*3.175
02/15/2006 20:05:00*3.1752*3.1756*3.176*3.1752
02/15/2006 20:10:00*3.175*3.1761*3.1763*3.175
02/15/2006 20:15:00*3.176*3.1764*3.1772*3.1756
02/15/2006 20:20:00*3.1763*3.1758*3.1765*3.1756
02/15/2006 20:25:00*3.1752*3.1764*3.1764*3.1752
02/15/2006 20:30:00*3.1763*3.1764*3.1767*3.1758
02/15/2006 20:35:00*3.1763*3.1755*3.1767*3.1751
02/15/2006 20:40:00*3.1757*3.1751*3.1757*3.1748
02/15/2006 20:45:00*3.1752*3.1743*3.1752*3.1742
02/15/2006 20:50:00*3.1744*3.1742*3.1748*3.1742
02/15/2006 20:55:00*3.1744*3.1748*3.1751*3.1742
02/15/2006 21:00:00*3.1748*3.1751*3.1752*3.1748
02/15/2006 21:05:00*3.1752*3.1749*3.1753*3.1744
02/15/2006 21:10:00*3.1748*3.1748*3.1751*3.1744
02/15/2006 21:15:00*3.1748*3.175*3.175*3.1748
02/15/2006 21:20:00*3.1752*3.1747*3.1752*3.1746
02/15/2006 21:25:00*3.1747*3.1744*3.1748*3.1743
02/15/2006 21:30:00*3.1745*3.1745*3.1747*3.1743
02/15/2006 21:35:00*3.1745*3.1745*3.1745*3.174
02/15/2006 21:40:00*3.1742*3.1747*3.1748*3.1742
02/15/2006 21:45:00*3.1748*3.1751*3.1751*3.1744
02/15/2006 21:50:00*3.1751*3.1751*3.1751*3.1751
02/15/2006 21:55:00*3.175*3.1752*3.1755*3.1748
02/15/2006 22:00:00*3.1754*3.176*3.1761*3.1752
02/15/2006 22:05:00*3.1756*3.1758*3.1761*3.1756
02/15/2006 22:10:00*3.1756*3.1765*3.177*3.1756
02/15/2006 22:15:00*3.176*3.1752*3.1765*3.1752
02/15/2006 22:20:00*3.1756*3.176*3.1761*3.1752
02/15/2006 22:25:00*3.1756*3.1759*3.1763*3.1756
02/15/2006 22:30:00*3.1758*3.1759*3.1763*3.1756
02/15/2006 22:35:00*3.176*3.176*3.1764*3.1758
02/15/2006 22:40:00*3.1758*3.1756*3.1761*3.1752
02/15/2006 22:45:00*3.1752*3.1755*3.1757*3.1748
02/15/2006 22:50:00*3.175*3.1756*3.1756*3.175
02/15/2006 22:55:00*3.1756*3.1754*3.1756*3.175
02/15/2006 23:00:00*3.1756*3.1755*3.1756*3.175
02/15/2006 23:05:00*3.175*3.1758*3.1761*3.175
02/15/2006 23:10:00*3.1756*3.1764*3.177*3.1756
02/15/2006 23:15:00*3.1767*3.1765*3.1773*3.1764
02/15/2006 23:20:00*3.1764*3.1764*3.1769*3.1764
02/15/2006 23:25:00*3.1764*3.1765*3.1769*3.1762
02/15/2006 23:30:00*3.1761*3.1762*3.1765*3.1756
02/15/2006 23:35:00*3.1762*3.176*3.1762*3.1756
02/15/2006 23:40:00*3.176*3.1757*3.176*3.1754
02/15/2006 23:45:00*3.1757*3.1754*3.176*3.175
02/15/2006 23:50:00*3.1752*3.1748*3.1754*3.1748
02/15/2006 23:55:00*3.1748*3.1748*3.1754*3.1746
02/16/2006 00:00:00*3.1748*3.1746*3.175*3.1746
02/16/2006 00:05:00*3.1744*3.1746*3.1749*3.1744
02/16/2006 00:10:00*3.1748*3.1749*3.1752*3.1746
02/16/2006 00:15:00*3.1749*3.1746*3.1749*3.1744
02/16/2006 00:20:00*3.1745*3.1754*3.1758*3.1744
02/16/2006 00:25:00*3.1757*3.1757*3.1757*3.1748
02/16/2006 00:30:00*3.1756*3.1753*3.176*3.1748
02/16/2006 00:35:00*3.1753*3.1756*3.1757*3.1748
02/16/2006 00:40:00*3.1752*3.1756*3.1758*3.1752
02/16/2006 00:45:00*3.1757*3.1757*3.1761*3.1754
02/16/2006 00:50:00*3.1759*3.1762*3.1768*3.1754
02/16/2006 00:55:00*3.1762*3.177*3.1773*3.1762
02/16/2006 01:00:00*3.1764*3.1765*3.177*3.1762
02/16/2006 01:05:00*3.1761*3.176*3.1765*3.1754
02/16/2006 01:10:00*3.1754*3.1754*3.176*3.1752
02/16/2006 01:15:00*3.1754*3.1752*3.1757*3.1752
02/16/2006 01:20:00*3.1752*3.1751*3.1757*3.1748
02/16/2006 01:25:00*3.1748*3.175*3.1753*3.1748
02/16/2006 01:30:00*3.1744*3.1752*3.1752*3.1744
02/16/2006 01:35:00*3.1752*3.1752*3.1752*3.1746
02/16/2006 01:40:00*3.1748*3.1745*3.1752*3.1742
02/16/2006 01:45:00*3.1744*3.173*3.1749*3.1729
02/16/2006 01:50:00*3.1732*3.1721*3.1737*3.1721
02/16/2006 01:55:00*3.1721*3.1741*3.175*3.1721
02/16/2006 02:00:00*3.1741*3.1743*3.1752*3.1738
02/16/2006 02:05:00*3.1741*3.1754*3.1758*3.1738
02/16/2006 02:10:00*3.1751*3.1742*3.1757*3.1741
02/16/2006 02:15:00*3.1741*3.1754*3.1766*3.1741
02/16/2006 02:20:00*3.1754*3.1748*3.1757*3.1743
02/16/2006 02:25:00*3.175*3.174*3.175*3.1734
02/16/2006 02:30:00*3.1738*3.1725*3.1753*3.1723
02/16/2006 02:35:00*3.1731*3.173*3.1747*3.1725
02/16/2006 02:40:00*3.1734*3.1713*3.1734*3.171
02/16/2006 02:45:00*3.1714*3.1726*3.1731*3.171
02/16/2006 02:50:00*3.1728*3.1734*3.174*3.1725
02/16/2006 02:55:00*3.1733*3.1726*3.1736*3.1723
02/16/2006 03:00:00*3.173*3.1704*3.173*3.1702
02/16/2006 03:05:00*3.171*3.1691*3.171*3.1689
02/16/2006 03:10:00*3.169*3.1714*3.17205*3.169
02/16/2006 03:15:00*3.17155*3.1679*3.1723*3.1677
02/16/2006 03:20:00*3.16835*3.1687*3.16875*3.1672
02/16/2006 03:25:00*3.1683*3.1692*3.17015*3.1683
02/16/2006 03:30:00*3.1693*3.16705*3.16955*3.1668
02/16/2006 03:35:00*3.16685*3.16685*3.16705*3.1648
02/16/2006 03:40:00*3.1668*3.1689*3.16945*3.1668
02/16/2006 03:45:00*3.1686*3.1675*3.16935*3.16635
02/16/2006 03:50:00*3.1677*3.16875*3.16935*3.1675
02/16/2006 03:55:00*3.1687*3.16975*3.1725*3.1686
02/16/2006 04:00:00*3.16985*3.1693*3.16985*3.1673
02/16/2006 04:05:00*3.16905*3.1699*3.17135*3.168
02/16/2006 04:10:00*3.17025*3.1708*3.17175*3.1699
02/16/2006 04:15:00*3.1716*3.17125*3.1716*3.1696
02/16/2006 04:20:00*3.17085*3.17115*3.17135*3.1697
02/16/2006 04:25:00*3.1711*3.1724*3.1724*3.1709
02/16/2006 04:30:00*3.1723*3.1746*3.17555*3.1721
02/16/2006 04:35:00*3.17485*3.1722*3.17565*3.1711
02/16/2006 04:40:00*3.1719*3.17015*3.17265*3.1691
02/16/2006 04:45:00*3.1702*3.17155*3.17155*3.1688
02/16/2006 04:50:00*3.1715*3.1711*3.17255*3.1702
02/16/2006 04:55:00*3.17095*3.1697*3.1715*3.16955
02/16/2006 05:00:00*3.1695*3.1704*3.1709*3.1692
02/16/2006 05:05:00*3.1705*3.1699*3.17125*3.16975
02/16/2006 05:10:00*3.1701*3.17*3.17025*3.1691
02/16/2006 05:15:00*3.16985*3.1691*3.17115*3.1691
02/16/2006 05:20:00*3.1693*3.1693*3.1698*3.1688
02/16/2006 05:25:00*3.1693*3.1689*3.1695*3.16855
02/16/2006 05:30:00*3.1686*3.1684*3.169*3.1683
02/16/2006 05:35:00*3.1684*3.1692*3.17015*3.16835
02/16/2006 05:40:00*3.1692*3.1693*3.17075*3.1691
02/16/2006 05:45:00*3.16945*3.1705*3.17115*3.1693
02/16/2006 05:50:00*3.1706*3.1713*3.17225*3.1703
02/16/2006 05:55:00*3.17175*3.1722*3.17245*3.1712
02/16/2006 06:00:00*3.17205*3.1691*3.17355*3.1688
02/16/2006 06:05:00*3.16965*3.17085*3.17135*3.1691
02/16/2006 06:10:00*3.17105*3.1709*3.17205*3.1705
02/16/2006 06:15:00*3.1713*3.1718*3.17185*3.1708
02/16/2006 06:20:00*3.1716*3.17565*3.17625*3.1714
02/16/2006 06:25:00*3.17595*3.1747*3.17595*3.1734
02/16/2006 06:30:00*3.17505*3.1747*3.17635*3.1745
02/16/2006 06:35:00*3.175*3.17505*3.17535*3.1738
02/16/2006 06:40:00*3.1748*3.175*3.17705*3.1748
02/16/2006 06:45:00*3.17475*3.1735*3.1751*3.1732
02/16/2006 06:50:00*3.17345*3.1729*3.17405*3.1729
02/16/2006 06:55:00*3.17345*3.1729*3.17405*3.1721
02/16/2006 07:00:00*3.17315*3.17325*3.17405*3.1724
02/16/2006 07:05:00*3.17365*3.17335*3.17455*3.1732
02/16/2006 07:10:00*3.1733*3.1731*3.1741*3.1719
02/16/2006 07:15:00*3.17375*3.171*3.17425*3.17075
02/16/2006 07:20:00*3.17135*3.1713*3.1721*3.1709
02/16/2006 07:25:00*3.171*3.17085*3.1713*3.1701
02/16/2006 07:30:00*3.171*3.1697*3.171*3.1694
02/16/2006 07:35:00*3.16985*3.1698*3.17075*3.1695
02/16/2006 07:40:00*3.1696*3.1703*3.17065*3.1691
02/16/2006 07:45:00*3.1702*3.1711*3.1719*3.1697
02/16/2006 07:50:00*3.1711*3.1704*3.17145*3.16965
02/16/2006 07:55:00*3.17045*3.1707*3.17105*3.1698
02/16/2006 08:00:00*3.17055*3.1701*3.171*3.1701
02/16/2006 08:05:00*3.1702*3.1708*3.17115*3.17
02/16/2006 08:10:00*3.1711*3.17315*3.17315*3.1708
02/16/2006 08:15:00*3.1727*3.17455*3.17515*3.1721
02/16/2006 08:20:00*3.1742*3.1729*3.17455*3.1716
02/16/2006 08:25:00*3.1726*3.17315*3.17385*3.1724
02/16/2006 08:30:00*3.1729*3.1722*3.17415*3.1721
02/16/2006 08:35:00*3.1726*3.1746*3.17565*3.1722
02/16/2006 08:40:00*3.17485*3.1697*3.17485*3.169
02/16/2006 08:45:00*3.16985*3.17095*3.17165*3.1695
02/16/2006 08:50:00*3.17155*3.1697*3.17185*3.1696
02/16/2006 08:55:00*3.17*3.17015*3.17095*3.1679
02/16/2006 09:00:00*3.1701*3.1704*3.17125*3.1699
02/16/2006 09:05:00*3.171*3.17415*3.17415*3.1702
02/16/2006 09:10:00*3.1741*3.1725*3.17445*3.1717
02/16/2006 09:15:00*3.1721*3.1724*3.17295*3.1711
02/16/2006 09:20:00*3.17225*3.1729*3.1733*3.171
02/16/2006 09:25:00*3.1726*3.1729*3.17335*3.1724
02/16/2006 09:30:00*3.17215*3.1718*3.1729*3.1713
02/16/2006 09:35:00*3.17205*3.1725*3.1731*3.1718
02/16/2006 09:40:00*3.1728*3.172*3.17315*3.17135
02/16/2006 09:45:00*3.1722*3.1715*3.1722*3.1705
02/16/2006 09:50:00*3.17145*3.1718*3.17245*3.1709
02/16/2006 09:55:00*3.17185*3.17575*3.1767*3.1718
02/16/2006 10:00:00*3.1756*3.1754*3.1762*3.1743
02/16/2006 10:05:00*3.17535*3.1741*3.17595*3.1739
02/16/2006 10:10:00*3.1739*3.1744*3.17485*3.1734
02/16/2006 10:15:00*3.17345*3.17435*3.17605*3.1729
02/16/2006 10:20:00*3.1742*3.1745*3.1753*3.1738
02/16/2006 10:25:00*3.17415*3.17425*3.17475*3.1731
02/16/2006 10:30:00*3.1742*3.1749*3.17575*3.1732
02/16/2006 10:35:00*3.1743*3.1736*3.17505*3.1728
02/16/2006 10:40:00*3.1739*3.1745*3.17615*3.173
02/16/2006 10:45:00*3.17455*3.1739*3.17495*3.1733
02/16/2006 10:50:00*3.17375*3.1751*3.17605*3.1728
02/16/2006 10:55:00*3.1753*3.1755*3.17575*3.1734
02/16/2006 11:00:00*3.17535*3.17405*3.17555*3.1738
02/16/2006 11:05:00*3.1738*3.1738*3.17505*3.1732
02/16/2006 11:10:00*3.17395*3.1733*3.174*3.1715
02/16/2006 11:15:00*3.17305*3.1736*3.17385*3.1724
02/16/2006 11:20:00*3.1735*3.1739*3.17575*3.173
02/16/2006 11:25:00*3.1744*3.1738*3.17505*3.173
02/16/2006 11:30:00*3.1739*3.17375*3.1739*3.1716
02/16/2006 11:35:00*3.1735*3.1737*3.17405*3.1722
02/16/2006 11:40:00*3.174*3.17225*3.17465*3.1702
02/16/2006 11:45:00*3.172*3.17245*3.17295*3.1713
02/16/2006 11:50:00*3.17195*3.172*3.17345*3.171
02/16/2006 11:55:00*3.17215*3.17245*3.1726*3.1705
02/16/2006 12:00:00*3.1724*3.1723*3.17315*3.1717
02/16/2006 12:05:00*3.17305*3.1737*3.17465*3.1717
02/16/2006 12:10:00*3.17385*3.1744*3.17485*3.173
02/16/2006 12:15:00*3.17305*3.1731*3.1744*3.1724
02/16/2006 12:20:00*3.17385*3.1728*3.17385*3.1725
02/16/2006 12:25:00*3.1728*3.172*3.17325*3.172
02/16/2006 12:30:00*3.1723*3.1728*3.1731*3.172
02/16/2006 12:35:00*3.17325*3.1736*3.1738*3.1728
02/16/2006 12:40:00*3.1736*3.1738*3.175*3.1734
02/16/2006 12:45:00*3.1737*3.1736*3.1741*3.1733
02/16/2006 12:50:00*3.1736*3.1736*3.1741*3.1733
02/16/2006 12:55:00*3.1735*3.1717*3.1736*3.1717
02/16/2006 13:00:00*3.1714*3.172*3.1727*3.1709
02/16/2006 13:05:00*3.1724*3.1718*3.1728*3.1714
02/16/2006 13:10:00*3.1723*3.1716*3.1723*3.1712
02/16/2006 13:15:00*3.1713*3.1726*3.1731*3.1712
02/16/2006 13:20:00*3.173*3.1732*3.1736*3.1726
02/16/2006 13:25:00*3.173*3.1735*3.1736*3.173
02/16/2006 13:30:00*3.1732*3.1732*3.1736*3.173
02/16/2006 13:35:00*3.173*3.1733*3.1739*3.1729
02/16/2006 13:40:00*3.1731*3.1727*3.1733*3.1724
02/16/2006 13:45:00*3.1728*3.1725*3.1731*3.1722
02/16/2006 13:50:00*3.173*3.1732*3.1736*3.1725
02/16/2006 13:55:00*3.1735*3.1724*3.1736*3.1721
02/16/2006 14:00:00*3.1726*3.1721*3.1726*3.1721
02/16/2006 14:05:00*3.172*3.1726*3.1729*3.1719
02/16/2006 14:10:00*3.1729*3.1717*3.1734*3.1709
02/16/2006 14:15:00*3.1721*3.1722*3.1729*3.1715
02/16/2006 14:20:00*3.1725*3.1715*3.1726*3.1708
02/16/2006 14:25:00*3.1716*3.1705*3.1716*3.17
02/16/2006 14:30:00*3.171*3.1719*3.1723*3.1705
02/16/2006 14:35:00*3.172*3.1705*3.172*3.1701
02/16/2006 14:40:00*3.171*3.1707*3.1712*3.1698
02/16/2006 14:45:00*3.1704*3.1714*3.1721*3.1704
02/16/2006 14:50:00*3.1713*3.1682*3.1715*3.1679
02/16/2006 14:55:00*3.1682*3.1685*3.1697*3.1679
02/16/2006 15:00:00*3.1687*3.1674*3.1698*3.1666
02/16/2006 15:05:00*3.1674*3.1676*3.1691*3.166
02/16/2006 15:10:00*3.1677*3.1673*3.1681*3.167
02/16/2006 15:15:00*3.1678*3.1667*3.1678*3.1667
02/16/2006 15:20:00*3.1672*3.1667*3.1673*3.1667
02/16/2006 15:25:00*3.1673*3.1662*3.1673*3.1654
02/16/2006 15:30:00*3.1663*3.1665*3.1667*3.1656
02/16/2006 15:35:00*3.1663*3.1666*3.1674*3.1662
02/16/2006 15:40:00*3.1663*3.1662*3.167*3.1658
02/16/2006 15:45:00*3.1664*3.167*3.1673*3.1662
02/16/2006 15:50:00*3.1666*3.1658*3.167*3.1658
02/16/2006 15:55:00*3.1659*3.1654*3.1666*3.1654
02/16/2006 16:00:00*3.1652*3.1663*3.1666*3.1635
02/16/2006 16:05:00*3.1664*3.1691*3.1693*3.1656
02/16/2006 16:10:00*3.169*3.1692*3.1693*3.1684
02/16/2006 16:15:00*3.1688*3.1664*3.1692*3.1662
02/16/2006 16:20:00*3.1666*3.1675*3.1678*3.1658
02/16/2006 16:25:00*3.1674*3.1659*3.1675*3.1653
02/16/2006 16:30:00*3.1662*3.1659*3.1664*3.1649
02/16/2006 16:35:00*3.166*3.1657*3.166*3.1644
02/16/2006 16:40:00*3.1658*3.1656*3.1658*3.1645
02/16/2006 16:45:00*3.165*3.1649*3.1656*3.1646
02/16/2006 16:50:00*3.1648*3.166*3.1661*3.1648
02/16/2006 16:55:00*3.1659*3.1657*3.1663*3.1656
02/16/2006 17:00:00*3.1659*3.1651*3.1661*3.1642
