02/14/2006 17:05:00*3.1819*3.1858*3.1859*3.181
02/14/2006 17:10:00*3.1825*3.1856*3.1859*3.1824
02/14/2006 17:15:00*3.1853*3.1843*3.1856*3.1842
02/14/2006 17:20:00*3.1848*3.1844*3.1848*3.1843
02/14/2006 17:25:00*3.1842*3.1851*3.1851*3.1839
02/14/2006 17:30:00*3.1847*3.1844*3.1851*3.1844
02/14/2006 17:35:00*3.1847*3.185*3.1854*3.1844
02/14/2006 17:40:00*3.185*3.1862*3.1862*3.1848
02/14/2006 17:45:00*3.1859*3.1855*3.1867*3.1855
02/14/2006 17:50:00*3.1855*3.1859*3.1864*3.1855
02/14/2006 17:55:00*3.1864*3.1858*3.1864*3.1858
02/14/2006 18:00:00*3.1858*3.1861*3.1864*3.1855
02/14/2006 18:05:00*3.1859*3.1852*3.1862*3.1852
02/14/2006 18:10:00*3.1854*3.1851*3.1854*3.1844
02/14/2006 18:15:00*3.1848*3.1834*3.1851*3.1831
02/14/2006 18:20:00*3.1831*3.1832*3.1838*3.1819
02/14/2006 18:25:00*3.1831*3.1836*3.1845*3.1827
02/14/2006 18:30:00*3.184*3.1844*3.1848*3.1835
02/14/2006 18:35:00*3.1844*3.1849*3.1851*3.1842
02/14/2006 18:40:00*3.1846*3.185*3.1859*3.1846
02/14/2006 18:45:00*3.1851*3.1847*3.1852*3.184
02/14/2006 18:50:00*3.1847*3.1852*3.1854*3.1843
02/14/2006 18:55:00*3.185*3.1837*3.1854*3.1834
02/14/2006 19:00:00*3.1841*3.1847*3.1848*3.1837
02/14/2006 19:05:00*3.1848*3.1842*3.1848*3.1837
02/14/2006 19:10:00*3.1842*3.1832*3.1843*3.1826
02/14/2006 19:15:00*3.1829*3.1837*3.1837*3.1826
02/14/2006 19:20:00*3.1837*3.1834*3.1837*3.1828
02/14/2006 19:25:00*3.1832*3.1824*3.1834*3.1821
02/14/2006 19:30:00*3.1825*3.1818*3.1825*3.1813
02/14/2006 19:35:00*3.1818*3.1816*3.1818*3.1808
02/14/2006 19:40:00*3.1817*3.1832*3.1837*3.1814
02/14/2006 19:45:00*3.1834*3.1847*3.1851*3.1831
02/14/2006 19:50:00*3.1845*3.1842*3.1847*3.1838
02/14/2006 19:55:00*3.1845*3.1847*3.1858*3.1842
02/14/2006 20:00:00*3.1851*3.1844*3.1853*3.1843
02/14/2006 20:05:00*3.1845*3.1844*3.185*3.1842
02/14/2006 20:10:00*3.1851*3.1839*3.1851*3.1835
02/14/2006 20:15:00*3.1837*3.1849*3.1849*3.1834
02/14/2006 20:20:00*3.1844*3.1847*3.1851*3.1844
02/14/2006 20:25:00*3.1847*3.1849*3.1851*3.1844
02/14/2006 20:30:00*3.1851*3.1844*3.1851*3.184
02/14/2006 20:35:00*3.1844*3.1838*3.1849*3.1838
02/14/2006 20:40:00*3.1839*3.1828*3.1841*3.1824
02/14/2006 20:45:00*3.1833*3.1821*3.1833*3.1815
02/14/2006 20:50:00*3.1819*3.1823*3.1827*3.1807
02/14/2006 20:55:00*3.182*3.1814*3.1827*3.181
02/14/2006 21:00:00*3.1813*3.1818*3.1821*3.1804
02/14/2006 21:05:00*3.1819*3.1818*3.1827*3.1811
02/14/2006 21:10:00*3.1818*3.1821*3.1822*3.1814
02/14/2006 21:15:00*3.1821*3.1827*3.1827*3.1818
02/14/2006 21:20:00*3.1823*3.1831*3.1839*3.1823
02/14/2006 21:25:00*3.1831*3.183*3.1833*3.1826
02/14/2006 21:30:00*3.183*3.1826*3.1831*3.1826
02/14/2006 21:35:00*3.1826*3.1833*3.1833*3.1826
02/14/2006 21:40:00*3.183*3.1836*3.1836*3.1828
02/14/2006 21:45:00*3.1837*3.183*3.1837*3.1823
02/14/2006 21:50:00*3.1828*3.1825*3.1831*3.1825
02/14/2006 21:55:00*3.1825*3.1826*3.1828*3.1822
02/14/2006 22:00:00*3.1826*3.1831*3.1831*3.1823
02/14/2006 22:05:00*3.1831*3.1831*3.1835*3.1828
02/14/2006 22:10:00*3.1833*3.183*3.1834*3.1826
02/14/2006 22:15:00*3.1827*3.1823*3.1831*3.182
02/14/2006 22:20:00*3.1823*3.1826*3.1828*3.1822
02/14/2006 22:25:00*3.1826*3.183*3.1834*3.1826
02/14/2006 22:30:00*3.1829*3.1838*3.1841*3.1826
02/14/2006 22:35:00*3.1841*3.1841*3.1841*3.1834
02/14/2006 22:40:00*3.1839*3.1834*3.1843*3.1834
02/14/2006 22:45:00*3.1834*3.1834*3.1837*3.1831
02/14/2006 22:50:00*3.1833*3.1828*3.1835*3.1828
02/14/2006 22:55:00*3.1828*3.1835*3.1841*3.1828
02/14/2006 23:00:00*3.1835*3.1834*3.1843*3.1831
02/14/2006 23:05:00*3.1834*3.1835*3.1837*3.1826
02/14/2006 23:10:00*3.1831*3.1831*3.1835*3.1828
02/14/2006 23:15:00*3.1831*3.183*3.1833*3.1827
02/14/2006 23:20:00*3.1835*3.1837*3.1837*3.183
02/14/2006 23:25:00*3.1834*3.1831*3.1837*3.1831
02/14/2006 23:30:00*3.1831*3.1831*3.1831*3.1831
02/14/2006 23:35:00*3.1831*3.1832*3.1837*3.183
02/14/2006 23:40:00*3.1832*3.1834*3.1837*3.1828
02/14/2006 23:45:00*3.1834*3.1838*3.1839*3.183
02/14/2006 23:50:00*3.1838*3.1834*3.1842*3.1834
02/14/2006 23:55:00*3.1835*3.1835*3.1841*3.1834
02/15/2006 00:00:00*3.1832*3.1835*3.1838*3.1831
02/15/2006 00:05:00*3.1836*3.1836*3.1836*3.1831
02/15/2006 00:10:00*3.1835*3.1835*3.1836*3.1831
02/15/2006 00:15:00*3.1835*3.1835*3.1841*3.1832
02/15/2006 00:20:00*3.1836*3.1838*3.1841*3.1834
02/15/2006 00:25:00*3.1838*3.1834*3.1841*3.1832
02/15/2006 00:30:00*3.1834*3.1831*3.1835*3.1831
02/15/2006 00:35:00*3.1831*3.1836*3.1837*3.1831
02/15/2006 00:40:00*3.1836*3.1839*3.1841*3.1836
02/15/2006 00:45:00*3.1839*3.1839*3.1842*3.1834
02/15/2006 00:50:00*3.1839*3.1841*3.1845*3.1836
02/15/2006 00:55:00*3.1838*3.184*3.1845*3.1836
02/15/2006 01:00:00*3.1841*3.1839*3.1842*3.1836
02/15/2006 01:05:00*3.1839*3.1842*3.1845*3.1839
02/15/2006 01:10:00*3.1842*3.1846*3.1866*3.1839
02/15/2006 01:15:00*3.1846*3.1851*3.1854*3.1846
02/15/2006 01:20:00*3.1852*3.1847*3.1854*3.1847
02/15/2006 01:25:00*3.1849*3.1859*3.1864*3.1846
02/15/2006 01:30:00*3.1859*3.1855*3.1859*3.1851
02/15/2006 01:35:00*3.1857*3.1856*3.1859*3.1854
02/15/2006 01:40:00*3.186*3.1854*3.1862*3.1854
02/15/2006 01:45:00*3.1858*3.1859*3.1859*3.1854
02/15/2006 01:50:00*3.1859*3.1849*3.1859*3.1842
02/15/2006 01:55:00*3.1846*3.1822*3.1853*3.1822
02/15/2006 02:00:00*3.1826*3.1835*3.1842*3.1805
02/15/2006 02:05:00*3.1839*3.1839*3.1847*3.1835
02/15/2006 02:10:00*3.1842*3.1832*3.1852*3.1831
02/15/2006 02:15:00*3.1837*3.1832*3.1838*3.1829
02/15/2006 02:20:00*3.1838*3.1838*3.1842*3.1829
02/15/2006 02:25:00*3.1839*3.1837*3.1844*3.1831
02/15/2006 02:30:00*3.1834*3.1849*3.1852*3.1831
02/15/2006 02:35:00*3.1852*3.1873*3.1882*3.1848
02/15/2006 02:40:00*3.1875*3.1871*3.1876*3.1866
02/15/2006 02:45:00*3.187*3.1877*3.188*3.1868
02/15/2006 02:50:00*3.1877*3.188*3.1888*3.1872
02/15/2006 02:55:00*3.1877*3.1874*3.189*3.1871
02/15/2006 03:00:00*3.1877*3.1863*3.1877*3.1862
02/15/2006 03:05:00*3.1864*3.186*3.187*3.1856
02/15/2006 03:10:00*3.1858*3.1815*3.1875*3.1809
02/15/2006 03:15:00*3.1816*3.184*3.1842*3.1811
02/15/2006 03:20:00*3.18405*3.1817*3.1842*3.1814
02/15/2006 03:25:00*3.1817*3.1784*3.1818*3.1784
02/15/2006 03:30:00*3.1786*3.17875*3.1788*3.1776
02/15/2006 03:35:00*3.1787*3.179*3.18085*3.1775
02/15/2006 03:40:00*3.179*3.1801*3.18115*3.1788
02/15/2006 03:45:00*3.18005*3.1785*3.1801*3.1781
02/15/2006 03:50:00*3.17885*3.1794*3.17965*3.178
02/15/2006 03:55:00*3.17955*3.1822*3.18435*3.1791
02/15/2006 04:00:00*3.18245*3.1822*3.18275*3.182
02/15/2006 04:05:00*3.182*3.1818*3.183*3.1807
02/15/2006 04:10:00*3.18185*3.1817*3.18245*3.1815
02/15/2006 04:15:00*3.18155*3.1809*3.18195*3.1797
02/15/2006 04:20:00*3.18055*3.1803*3.18195*3.179
02/15/2006 04:25:00*3.18075*3.1802*3.1808*3.1797
02/15/2006 04:30:00*3.18035*3.1794*3.18035*3.1785
02/15/2006 04:35:00*3.17935*3.17895*3.18045*3.1783
02/15/2006 04:40:00*3.1789*3.1788*3.1795*3.1772
02/15/2006 04:45:00*3.1787*3.1763*3.17935*3.17535
02/15/2006 04:50:00*3.17615*3.1765*3.17725*3.1756
02/15/2006 04:55:00*3.1767*3.1763*3.17735*3.1763
02/15/2006 05:00:00*3.17615*3.17345*3.17755*3.17315
02/15/2006 05:05:00*3.1731*3.173*3.1742*3.173
02/15/2006 05:10:00*3.1734*3.1735*3.1741*3.1723
02/15/2006 05:15:00*3.1736*3.1721*3.17395*3.1719
02/15/2006 05:20:00*3.17195*3.1724*3.173*3.1718
02/15/2006 05:25:00*3.17205*3.1714*3.1724*3.1704
02/15/2006 05:30:00*3.1709*3.1699*3.1714*3.16975
02/15/2006 05:35:00*3.17*3.1707*3.17095*3.1697
02/15/2006 05:40:00*3.17085*3.1729*3.17365*3.17055
02/15/2006 05:45:00*3.1727*3.1726*3.17395*3.1718
02/15/2006 05:50:00*3.17235*3.1722*3.1727*3.1717
02/15/2006 05:55:00*3.17185*3.1712*3.1722*3.17085
02/15/2006 06:00:00*3.17085*3.1653*3.1712*3.1645
02/15/2006 06:05:00*3.16555*3.1667*3.1675*3.16475
02/15/2006 06:10:00*3.1673*3.1695*3.16965*3.1667
02/15/2006 06:15:00*3.1693*3.169*3.1695*3.1685
02/15/2006 06:20:00*3.1689*3.1693*3.16955*3.1678
02/15/2006 06:25:00*3.16925*3.1692*3.16975*3.16835
02/15/2006 06:30:00*3.1693*3.1685*3.16955*3.1684
02/15/2006 06:35:00*3.16845*3.16915*3.16935*3.1682
02/15/2006 06:40:00*3.1691*3.1692*3.16975*3.1686
02/15/2006 06:45:00*3.1692*3.16965*3.16995*3.1685
02/15/2006 06:50:00*3.16945*3.1713*3.17165*3.1682
02/15/2006 06:55:00*3.17145*3.1711*3.17345*3.1711
02/15/2006 07:00:00*3.1716*3.17305*3.17305*3.1708
02/15/2006 07:05:00*3.1727*3.17255*3.1739*3.1723
02/15/2006 07:10:00*3.1727*3.17275*3.173*3.1719
02/15/2006 07:15:00*3.1727*3.1727*3.17405*3.1726
02/15/2006 07:20:00*3.17295*3.1701*3.1734*3.1695
02/15/2006 07:25:00*3.17*3.17035*3.17135*3.1695
02/15/2006 07:30:00*3.16995*3.17*3.171*3.1694
02/15/2006 07:35:00*3.17*3.16915*3.17055*3.1673
02/15/2006 07:40:00*3.16895*3.1676*3.1697*3.1676
02/15/2006 07:45:00*3.16785*3.1685*3.169*3.1676
02/15/2006 07:50:00*3.1686*3.1689*3.1692*3.1685
02/15/2006 07:55:00*3.16865*3.1692*3.1692*3.1677
02/15/2006 08:00:00*3.16925*3.1719*3.17305*3.1692
02/15/2006 08:05:00*3.1715*3.1705*3.17205*3.1702
02/15/2006 08:10:00*3.1706*3.17035*3.171*3.17005
02/15/2006 08:15:00*3.1705*3.17*3.171*3.1686
02/15/2006 08:20:00*3.17025*3.1694*3.17055*3.16775
02/15/2006 08:25:00*3.16955*3.169*3.16995*3.16855
02/15/2006 08:30:00*3.169*3.1688*3.1693*3.1686
02/15/2006 08:35:00*3.1691*3.1683*3.16935*3.1674
02/15/2006 08:40:00*3.16825*3.1676*3.1683*3.16665
02/15/2006 08:45:00*3.1678*3.1677*3.16865*3.1655
02/15/2006 08:50:00*3.16805*3.1687*3.16895*3.1672
02/15/2006 08:55:00*3.16885*3.1687*3.17005*3.1681
02/15/2006 09:00:00*3.16935*3.16645*3.16965*3.16645
02/15/2006 09:05:00*3.16095*3.1648*3.16645*3.16095
02/15/2006 09:10:00*3.1646*3.16405*3.1663*3.1635
02/15/2006 09:15:00*3.16435*3.1684*3.16855*3.16405
02/15/2006 09:20:00*3.16655*3.16655*3.1685*3.16575
02/15/2006 09:25:00*3.1676*3.1671*3.1682*3.1658
02/15/2006 09:30:00*3.167*3.1683*3.16935*3.16665
02/15/2006 09:35:00*3.16815*3.1674*3.16875*3.1668
02/15/2006 09:40:00*3.1678*3.1681*3.16885*3.1661
02/15/2006 09:45:00*3.16765*3.1697*3.17065*3.1674
02/15/2006 09:50:00*3.16925*3.1685*3.1697*3.1672
02/15/2006 09:55:00*3.16815*3.1674*3.1689*3.167
02/15/2006 10:00:00*3.16765*3.16515*3.1685*3.16515
02/15/2006 10:05:00*3.16655*3.1687*3.1722*3.16515
02/15/2006 10:10:00*3.1687*3.16475*3.1708*3.1617
02/15/2006 10:15:00*3.165*3.16325*3.1672*3.1621
02/15/2006 10:20:00*3.1637*3.16035*3.1644*3.15855
02/15/2006 10:25:00*3.16005*3.16015*3.1622*3.1593
02/15/2006 10:30:00*3.1601*3.16705*3.1678*3.1597
02/15/2006 10:35:00*3.168*3.16925*3.16975*3.1668
02/15/2006 10:40:00*3.16945*3.17145*3.17575*3.1688
02/15/2006 10:45:00*3.17075*3.1734*3.174*3.16905
02/15/2006 10:50:00*3.17275*3.1714*3.1766*3.17125
02/15/2006 10:55:00*3.17125*3.1722*3.1734*3.1709
02/15/2006 11:00:00*3.1717*3.1707*3.1727*3.16905
02/15/2006 11:05:00*3.17015*3.17105*3.1717*3.1699
02/15/2006 11:10:00*3.17075*3.1688*3.1713*3.16765
02/15/2006 11:15:00*3.16865*3.1706*3.1723*3.16865
02/15/2006 11:20:00*3.17035*3.172*3.1724*3.16965
02/15/2006 11:25:00*3.171*3.17345*3.1752*3.171
02/15/2006 11:30:00*3.1733*3.17495*3.1754*3.1722
02/15/2006 11:35:00*3.17505*3.175*3.1773*3.1743
02/15/2006 11:40:00*3.17465*3.1754*3.1766*3.17425
02/15/2006 11:45:00*3.1747*3.1722*3.1754*3.1722
02/15/2006 11:50:00*3.17215*3.1767*3.17685*3.17185
02/15/2006 11:55:00*3.17685*3.1772*3.17885*3.17635
02/15/2006 12:00:00*3.17765*3.17495*3.17785*3.1747
02/15/2006 12:05:00*3.1749*3.1741*3.1752*3.1734
02/15/2006 12:10:00*3.1741*3.1736*3.1752*3.1733
02/15/2006 12:15:00*3.17365*3.172*3.1738*3.1717
02/15/2006 12:20:00*3.1717*3.1725*3.1728*3.1709
02/15/2006 12:25:00*3.1725*3.1708*3.1728*3.1705
02/15/2006 12:30:00*3.1707*3.1725*3.1735*3.1706
02/15/2006 12:35:00*3.1723*3.1748*3.1749*3.1723
02/15/2006 12:40:00*3.1743*3.1745*3.1749*3.1725
02/15/2006 12:45:00*3.1748*3.1735*3.1748*3.173
02/15/2006 12:50:00*3.1733*3.172*3.1739*3.172
02/15/2006 12:55:00*3.1733*3.1751*3.1752*3.172
02/15/2006 13:00:00*3.175*3.1733*3.1753*3.1722
02/15/2006 13:05:00*3.173*3.1762*3.1762*3.1728
02/15/2006 13:10:00*3.1754*3.1753*3.1762*3.175
02/15/2006 13:15:00*3.1752*3.1745*3.176*3.174
02/15/2006 13:20:00*3.1732*3.1748*3.1759*3.1732
02/15/2006 13:25:00*3.1744*3.176*3.1783*3.1743
02/15/2006 13:30:00*3.1759*3.1752*3.1765*3.1752
02/15/2006 13:35:00*3.175*3.1751*3.1759*3.1746
02/15/2006 13:40:00*3.1748*3.1757*3.1759*3.1746
02/15/2006 13:45:00*3.1757*3.1753*3.1765*3.1746
02/15/2006 13:50:00*3.175*3.1737*3.1764*3.173
02/15/2006 13:55:00*3.1732*3.1729*3.1737*3.1727
02/15/2006 14:00:00*3.1726*3.1728*3.1737*3.1721
02/15/2006 14:05:00*3.1729*3.1735*3.1737*3.1727
02/15/2006 14:10:00*3.1732*3.1737*3.1737*3.1732
02/15/2006 14:15:00*3.1735*3.1735*3.174*3.1732
02/15/2006 14:20:00*3.1734*3.1736*3.1737*3.1732
02/15/2006 14:25:00*3.1732*3.1721*3.1736*3.1716
02/15/2006 14:30:00*3.172*3.1719*3.1724*3.1716
02/15/2006 14:35:00*3.1719*3.1723*3.1724*3.1713
02/15/2006 14:40:00*3.172*3.1721*3.1724*3.1716
02/15/2006 14:45:00*3.172*3.172*3.1724*3.1716
02/15/2006 14:50:00*3.1718*3.172*3.1724*3.1713
02/15/2006 14:55:00*3.172*3.1716*3.1724*3.1716
02/15/2006 15:00:00*3.1716*3.1712*3.1719*3.1709
02/15/2006 15:05:00*3.1715*3.1716*3.1716*3.1712
02/15/2006 15:10:00*3.1717*3.1716*3.1719*3.1714
02/15/2006 15:15:00*3.1712*3.1713*3.1716*3.171
02/15/2006 15:20:00*3.1713*3.1718*3.1719*3.1707
02/15/2006 15:25:00*3.1719*3.1725*3.1725*3.1712
02/15/2006 15:30:00*3.1725*3.1725*3.1727*3.1718
02/15/2006 15:35:00*3.1734*3.1721*3.1736*3.1712
02/15/2006 15:40:00*3.1722*3.1722*3.173*3.1718
02/15/2006 15:45:00*3.1723*3.1718*3.1723*3.1715
02/15/2006 15:50:00*3.1716*3.1712*3.1718*3.171
02/15/2006 15:55:00*3.1712*3.1715*3.1718*3.171
02/15/2006 16:00:00*3.1714*3.1713*3.1715*3.171
02/15/2006 16:05:00*3.1711*3.171*3.1713*3.1703
02/15/2006 16:10:00*3.171*3.171*3.1715*3.1706
02/15/2006 16:15:00*3.1711*3.1718*3.1727*3.1704
02/15/2006 16:20:00*3.172*3.1729*3.1738*3.1717
02/15/2006 16:25:00*3.1732*3.1724*3.1734*3.1723
02/15/2006 16:30:00*3.1726*3.1726*3.1728*3.1721
02/15/2006 16:35:00*3.1726*3.1743*3.1746*3.1726
02/15/2006 16:40:00*3.1739*3.1738*3.1743*3.1734
02/15/2006 16:45:00*3.1739*3.174*3.1743*3.1738
02/15/2006 16:50:00*3.1742*3.1739*3.1743*3.1736
02/15/2006 16:55:00*3.1734*3.1738*3.1739*3.1734
02/15/2006 17:00:00*3.1735*3.172*3.1739*3.1711
