02/13/2006 17:05:00*3.1954*3.1944*3.1956*3.1944
02/13/2006 17:10:00*3.195*3.1952*3.1953*3.1943
02/13/2006 17:15:00*3.1956*3.1941*3.1956*3.1936
02/13/2006 17:20:00*3.1941*3.1943*3.1946*3.1939
02/13/2006 17:25:00*3.1943*3.1941*3.1947*3.1941
02/13/2006 17:30:00*3.1943*3.1942*3.195*3.1935
02/13/2006 17:35:00*3.1941*3.1945*3.1951*3.1922
02/13/2006 17:40:00*3.1951*3.1949*3.196*3.1941
02/13/2006 17:45:00*3.195*3.1958*3.1959*3.1942
02/13/2006 17:50:00*3.1949*3.1958*3.1958*3.1948
02/13/2006 17:55:00*3.196*3.194*3.196*3.1931
02/13/2006 18:00:00*3.1937*3.194*3.1941*3.1931
02/13/2006 18:05:00*3.194*3.1936*3.1943*3.1936
02/13/2006 18:10:00*3.1935*3.1927*3.1952*3.1918
02/13/2006 18:15:00*3.1922*3.1921*3.1934*3.191
02/13/2006 18:20:00*3.1919*3.1907*3.1926*3.1907
02/13/2006 18:25:00*3.1913*3.1901*3.1922*3.1901
02/13/2006 18:30:00*3.1907*3.1912*3.192*3.1899
02/13/2006 18:35:00*3.1917*3.1908*3.1928*3.1907
02/13/2006 18:40:00*3.1907*3.1904*3.1922*3.1893
02/13/2006 18:45:00*3.1907*3.1913*3.1926*3.1901
02/13/2006 18:50:00*3.1906*3.1905*3.1913*3.1895
02/13/2006 18:55:00*3.1898*3.1904*3.191*3.1898
02/13/2006 19:00:00*3.1903*3.1906*3.1913*3.1901
02/13/2006 19:05:00*3.1911*3.1921*3.1921*3.1906
02/13/2006 19:10:00*3.1914*3.192*3.1926*3.1914
02/13/2006 19:15:00*3.1925*3.1924*3.1934*3.1918
02/13/2006 19:20:00*3.193*3.1923*3.1934*3.192
02/13/2006 19:25:00*3.1929*3.1934*3.1941*3.1923
02/13/2006 19:30:00*3.193*3.1932*3.1938*3.1928
02/13/2006 19:35:00*3.1935*3.1939*3.1942*3.1928
02/13/2006 19:40:00*3.1945*3.1946*3.1949*3.1934
02/13/2006 19:45:00*3.1947*3.1947*3.1961*3.1935
02/13/2006 19:50:00*3.1949*3.1951*3.1957*3.1947
02/13/2006 19:55:00*3.195*3.1949*3.1957*3.1946
02/13/2006 20:00:00*3.1949*3.1949*3.1958*3.1944
02/13/2006 20:05:00*3.1949*3.1946*3.1954*3.1944
02/13/2006 20:10:00*3.1945*3.195*3.1958*3.1944
02/13/2006 20:15:00*3.1949*3.1944*3.1954*3.1944
02/13/2006 20:20:00*3.1944*3.195*3.1956*3.1943
02/13/2006 20:25:00*3.1956*3.1956*3.1958*3.1949
02/13/2006 20:30:00*3.1952*3.1958*3.1958*3.1949
02/13/2006 20:35:00*3.1951*3.195*3.1958*3.1949
02/13/2006 20:40:00*3.1952*3.195*3.1961*3.1949
02/13/2006 20:45:00*3.1946*3.1957*3.1961*3.1946
02/13/2006 20:50:00*3.1959*3.1957*3.1966*3.1954
02/13/2006 20:55:00*3.1958*3.1953*3.1964*3.1949
02/13/2006 21:00:00*3.1953*3.1951*3.1953*3.1951
02/13/2006 21:05:00*3.1957*3.1958*3.1958*3.1949
02/13/2006 21:10:00*3.1957*3.1956*3.1958*3.1949
02/13/2006 21:15:00*3.1946*3.1939*3.1956*3.1938
02/13/2006 21:20:00*3.1945*3.1942*3.1948*3.193
02/13/2006 21:30:00*3.1938*3.192*3.1944*3.192
02/13/2006 21:35:00*3.192*3.1932*3.1934*3.192
02/13/2006 21:40:00*3.1924*3.1928*3.1932*3.1922
02/13/2006 21:45:00*3.1933*3.193*3.1934*3.1922
02/13/2006 21:50:00*3.1932*3.1934*3.1934*3.1924
02/13/2006 21:55:00*3.193*3.1933*3.1936*3.1927
02/13/2006 22:00:00*3.1934*3.1937*3.1937*3.1927
02/13/2006 22:05:00*3.193*3.193*3.1937*3.1928
02/13/2006 22:10:00*3.1928*3.193*3.1937*3.1928
02/13/2006 22:15:00*3.1928*3.193*3.1936*3.1928
02/13/2006 22:20:00*3.1928*3.1934*3.1937*3.1928
02/13/2006 22:25:00*3.1927*3.1933*3.1934*3.1924
02/13/2006 22:30:00*3.1933*3.1933*3.1933*3.1933
02/13/2006 22:35:00*3.1924*3.1926*3.1933*3.1924
02/13/2006 22:40:00*3.1926*3.1929*3.193*3.1922
02/13/2006 22:45:00*3.1924*3.1928*3.1934*3.1922
02/13/2006 22:50:00*3.1928*3.1934*3.1934*3.1928
02/13/2006 22:55:00*3.1934*3.194*3.194*3.1924
02/13/2006 23:00:00*3.194*3.1932*3.194*3.1932
02/13/2006 23:05:00*3.193*3.1937*3.1937*3.1928
02/13/2006 23:10:00*3.1928*3.1918*3.1937*3.1916
02/13/2006 23:15:00*3.1916*3.1926*3.1926*3.1916
02/13/2006 23:20:00*3.1922*3.1924*3.1933*3.192
02/13/2006 23:25:00*3.1928*3.1934*3.194*3.1924
02/13/2006 23:30:00*3.1924*3.1933*3.1934*3.1924
02/13/2006 23:35:00*3.1924*3.1936*3.1937*3.1924
02/13/2006 23:40:00*3.1931*3.1937*3.1937*3.193
02/13/2006 23:45:00*3.193*3.1933*3.1937*3.1927
02/13/2006 23:50:00*3.1924*3.1922*3.1934*3.192
02/13/2006 23:55:00*3.1927*3.1929*3.1932*3.1922
02/14/2006 00:00:00*3.192*3.1922*3.1929*3.192
02/14/2006 00:05:00*3.1927*3.1926*3.1927*3.192
02/14/2006 00:10:00*3.1919*3.1923*3.193*3.1916
02/14/2006 00:15:00*3.1923*3.1932*3.1932*3.192
02/14/2006 00:20:00*3.1924*3.192*3.1932*3.192
02/14/2006 00:25:00*3.192*3.1922*3.1927*3.192
02/14/2006 00:30:00*3.1929*3.1922*3.193*3.192
02/14/2006 00:35:00*3.1922*3.1922*3.1925*3.1914
02/14/2006 00:40:00*3.1914*3.1899*3.1922*3.1891
02/14/2006 00:45:00*3.19*3.1903*3.1906*3.1893
02/14/2006 00:50:00*3.1899*3.19*3.1906*3.1893
02/14/2006 00:55:00*3.1899*3.1905*3.1906*3.1897
02/14/2006 01:00:00*3.1897*3.1901*3.1905*3.1891
02/14/2006 01:05:00*3.1894*3.1895*3.1901*3.1891
02/14/2006 01:10:00*3.1894*3.186*3.1909*3.186
02/14/2006 01:15:00*3.186*3.1888*3.19*3.18595
02/14/2006 01:20:00*3.1889*3.1881*3.1894*3.1868
02/14/2006 01:25:00*3.1888*3.189*3.1894*3.1871
02/14/2006 01:30:00*3.1889*3.1872*3.1893*3.1871
02/14/2006 01:35:00*3.1872*3.1824*3.188*3.1818
02/14/2006 01:40:00*3.1824*3.1861*3.1869*3.1822
02/14/2006 01:45:00*3.186*3.1845*3.1866*3.1843
02/14/2006 01:50:00*3.1844*3.1852*3.1862*3.1835
02/14/2006 01:55:00*3.1851*3.1862*3.1876*3.185
02/14/2006 02:00:00*3.1866*3.1885*3.1895*3.1862
02/14/2006 02:05:00*3.1888*3.1897*3.1903*3.1885
02/14/2006 02:10:00*3.1902*3.1882*3.1908*3.1877
02/14/2006 02:15:00*3.1882*3.189*3.1905*3.1869
02/14/2006 02:20:00*3.1892*3.1883*3.1914*3.1872
02/14/2006 02:25:00*3.1882*3.1879*3.189*3.1866
02/14/2006 02:30:00*3.1873*3.1829*3.188*3.1812
02/14/2006 02:35:00*3.1832*3.1839*3.1846*3.1808
02/14/2006 02:40:00*3.1846*3.1851*3.187*3.1829
02/14/2006 02:45:00*3.1849*3.1859*3.1871*3.1849
02/14/2006 02:50:00*3.1866*3.186*3.1873*3.1845
02/14/2006 02:55:00*3.1857*3.1849*3.1867*3.1849
02/14/2006 03:00:00*3.1852*3.186*3.186*3.1842
02/14/2006 03:05:00*3.1857*3.1866*3.1878*3.1855
02/14/2006 03:10:00*3.1869*3.1882*3.1883*3.186
02/14/2006 03:15:00*3.1884*3.1859*3.189*3.185
02/14/2006 03:20:00*3.1856*3.186*3.1865*3.1851
02/14/2006 03:25:00*3.1859*3.1798*3.1862*3.1791
02/14/2006 03:30:00*3.1796*3.1787*3.1815*3.1779
02/14/2006 03:35:00*3.17795*3.1803*3.1806*3.17705
02/14/2006 03:40:00*3.1805*3.1805*3.1824*3.1797
02/14/2006 03:45:00*3.18075*3.18*3.1812*3.1797
02/14/2006 03:50:00*3.18035*3.17965*3.1809*3.1795
02/14/2006 03:55:00*3.1796*3.1796*3.18025*3.1786
02/14/2006 04:00:00*3.1797*3.1804*3.18195*3.1786
02/14/2006 04:05:00*3.1802*3.1804*3.1808*3.1796
02/14/2006 04:10:00*3.1806*3.1819*3.18205*3.1804
02/14/2006 04:15:00*3.18305*3.1832*3.1832*3.1819
02/14/2006 04:20:00*3.18295*3.18335*3.1839*3.1826
02/14/2006 04:25:00*3.1832*3.1834*3.18455*3.1832
02/14/2006 04:30:00*3.1835*3.18325*3.1838*3.1827
02/14/2006 04:35:00*3.1831*3.1816*3.18415*3.18155
02/14/2006 04:40:00*3.1815*3.185*3.1853*3.1813
02/14/2006 04:45:00*3.18465*3.18535*3.1858*3.1844
02/14/2006 04:50:00*3.1853*3.184*3.1864*3.1833
02/14/2006 04:55:00*3.1841*3.1858*3.1879*3.184
02/14/2006 05:00:00*3.1862*3.18855*3.18955*3.1857
02/14/2006 05:05:00*3.18865*3.187*3.18915*3.18665
02/14/2006 05:10:00*3.18695*3.1871*3.1879*3.1863
02/14/2006 05:15:00*3.1868*3.1875*3.1877*3.1868
02/14/2006 05:20:00*3.18695*3.1878*3.18825*3.18665
02/14/2006 05:25:00*3.1875*3.1865*3.1885*3.1863
02/14/2006 05:30:00*3.1865*3.186*3.1873*3.18565
02/14/2006 05:35:00*3.1868*3.18745*3.1881*3.186
02/14/2006 05:40:00*3.1883*3.1879*3.1889*3.1874
02/14/2006 05:45:00*3.1877*3.1874*3.1887*3.1865
02/14/2006 05:50:00*3.18695*3.189*3.189*3.1869
02/14/2006 05:55:00*3.18825*3.1885*3.189*3.18725
02/14/2006 06:00:00*3.188*3.1882*3.1887*3.1875
02/14/2006 06:05:00*3.18775*3.18955*3.18955*3.1877
02/14/2006 06:10:00*3.1895*3.1901*3.1903*3.1889
02/14/2006 06:15:00*3.1901*3.1893*3.1902*3.1891
02/14/2006 06:20:00*3.18915*3.1895*3.1897*3.1885
02/14/2006 06:25:00*3.1894*3.1889*3.1899*3.1882
02/14/2006 06:30:00*3.18915*3.1901*3.1906*3.1889
02/14/2006 06:35:00*3.1902*3.1904*3.1908*3.1892
02/14/2006 06:40:00*3.19065*3.1902*3.1909*3.189
02/14/2006 06:45:00*3.1903*3.19*3.1907*3.18895
02/14/2006 06:50:00*3.19005*3.186*3.1905*3.186
02/14/2006 06:55:00*3.1862*3.1858*3.1871*3.1855
02/14/2006 07:00:00*3.18625*3.1877*3.1879*3.1858
02/14/2006 07:05:00*3.18775*3.1891*3.1902*3.1871
02/14/2006 07:10:00*3.18905*3.1888*3.1901*3.18825
02/14/2006 07:15:00*3.18885*3.1881*3.1897*3.18785
02/14/2006 07:20:00*3.1879*3.1876*3.1883*3.1873
02/14/2006 07:25:00*3.18735*3.18655*3.1878*3.18615
02/14/2006 07:30:00*3.1866*3.1859*3.187*3.1856
02/14/2006 07:35:00*3.186*3.1834*3.1863*3.1834
02/14/2006 07:40:00*3.18365*3.1833*3.18475*3.1822
02/14/2006 07:45:00*3.18325*3.1842*3.18495*3.1832
02/14/2006 07:50:00*3.18395*3.1839*3.1873*3.1834
02/14/2006 07:55:00*3.18395*3.186*3.1863*3.1838
02/14/2006 08:00:00*3.1859*3.1861*3.18665*3.1853
02/14/2006 08:05:00*3.18605*3.1858*3.1871*3.1856
02/14/2006 08:10:00*3.1859*3.1858*3.1862*3.1842
02/14/2006 08:15:00*3.1858*3.18685*3.18705*3.1854
02/14/2006 08:20:00*3.1868*3.18715*3.18855*3.1856
02/14/2006 08:25:00*3.1871*3.18675*3.1872*3.1855
02/14/2006 08:30:00*3.1867*3.187*3.18735*3.1843
02/14/2006 08:35:00*3.18975*3.19695*3.1995*3.187
02/14/2006 08:40:00*3.19675*3.20225*3.20305*3.1959
02/14/2006 08:45:00*3.2022*3.20155*3.2028*3.1992
02/14/2006 08:50:00*3.20105*3.19625*3.20155*3.19595
02/14/2006 08:55:00*3.1962*3.19635*3.19725*3.19485
02/14/2006 09:00:00*3.19665*3.1959*3.1971*3.1953
02/14/2006 09:05:00*3.196*3.1966*3.19765*3.19535
02/14/2006 09:10:00*3.1968*3.19725*3.19815*3.1957
02/14/2006 09:15:00*3.1974*3.19795*3.1989*3.19705
02/14/2006 09:20:00*3.19825*3.2013*3.20385*3.19785
02/14/2006 09:25:00*3.2008*3.1993*3.2014*3.1991
02/14/2006 09:30:00*3.19875*3.19795*3.1994*3.1959
02/14/2006 09:35:00*3.19745*3.1972*3.1987*3.1967
02/14/2006 09:40:00*3.1971*3.1971*3.1987*3.1963
02/14/2006 09:45:00*3.1978*3.1951*3.19845*3.1951
02/14/2006 09:50:00*3.19555*3.19595*3.19725*3.1946
02/14/2006 09:55:00*3.19645*3.1966*3.19705*3.1944
02/14/2006 10:00:00*3.1966*3.19695*3.19785*3.1957
02/14/2006 10:05:00*3.19655*3.19715*3.19785*3.1955
02/14/2006 10:10:00*3.19755*3.19825*3.1988*3.19715
02/14/2006 10:15:00*3.19785*3.19695*3.19855*3.19655
02/14/2006 10:20:00*3.19655*3.19635*3.19755*3.19375
02/14/2006 10:25:00*3.1965*3.197*3.19785*3.1956
02/14/2006 10:30:00*3.19715*3.1969*3.19765*3.1961
02/14/2006 10:35:00*3.1966*3.194*3.19735*3.194
02/14/2006 10:40:00*3.1947*3.1944*3.19515*3.1937
02/14/2006 10:45:00*3.1942*3.1921*3.19525*3.1917
02/14/2006 10:50:00*3.1923*3.1944*3.19515*3.19135
02/14/2006 10:55:00*3.1944*3.1954*3.19705*3.1944
02/14/2006 11:00:00*3.1956*3.1964*3.19675*3.1946
02/14/2006 11:05:00*3.19725*3.19585*3.19725*3.1938
02/14/2006 11:10:00*3.1958*3.1935*3.19585*3.1921
02/14/2006 11:15:00*3.1935*3.1936*3.1945*3.193
02/14/2006 11:20:00*3.1934*3.19145*3.19415*3.19145
02/14/2006 11:25:00*3.1914*3.1858*3.1917*3.1852
02/14/2006 11:30:00*3.18685*3.1859*3.18865*3.18565
02/14/2006 11:35:00*3.18565*3.1855*3.18615*3.1843
02/14/2006 11:40:00*3.1852*3.1842*3.18595*3.1834
02/14/2006 11:45:00*3.18515*3.1842*3.18605*3.1839
02/14/2006 11:50:00*3.18385*3.1853*3.18695*3.1837
02/14/2006 11:55:00*3.1853*3.1867*3.18695*3.18455
02/14/2006 12:00:00*3.18685*3.1876*3.18795*3.1864
02/14/2006 12:05:00*3.18745*3.188*3.18825*3.1859
02/14/2006 12:10:00*3.18815*3.18555*3.18985*3.1848
02/14/2006 12:15:00*3.1854*3.187*3.18785*3.185
02/14/2006 12:20:00*3.18755*3.1883*3.18915*3.187
02/14/2006 12:25:00*3.18895*3.18795*3.18935*3.1865
02/14/2006 12:30:00*3.188*3.1883*3.1891*3.1876
02/14/2006 12:35:00*3.1883*3.1859*3.1888*3.1851
02/14/2006 12:40:00*3.1857*3.1869*3.18715*3.1854
02/14/2006 12:45:00*3.1865*3.1876*3.1889*3.1861
02/14/2006 12:50:00*3.1876*3.1882*3.1885*3.1856
02/14/2006 12:55:00*3.1875*3.1881*3.1885*3.1873
02/14/2006 13:00:00*3.1881*3.1873*3.1886*3.1871
02/14/2006 13:05:00*3.1873*3.1865*3.1875*3.1862
02/14/2006 13:10:00*3.1867*3.1864*3.1869*3.1861
02/14/2006 13:15:00*3.1861*3.1864*3.1868*3.1857
02/14/2006 13:20:00*3.1863*3.1865*3.1868*3.1862
02/14/2006 13:25:00*3.1865*3.1868*3.187*3.1864
02/14/2006 13:30:00*3.1869*3.1871*3.1872*3.1861
02/14/2006 13:35:00*3.1869*3.1873*3.1877*3.1866
02/14/2006 13:40:00*3.1876*3.1871*3.1877*3.1867
02/14/2006 13:45:00*3.1868*3.1864*3.1873*3.1863
02/14/2006 13:50:00*3.1864*3.1861*3.1876*3.1861
02/14/2006 13:55:00*3.1862*3.1861*3.1871*3.1861
02/14/2006 14:00:00*3.1861*3.1853*3.1865*3.1843
02/14/2006 14:05:00*3.1849*3.1845*3.1853*3.1839
02/14/2006 14:10:00*3.1847*3.1849*3.1855*3.1839
02/14/2006 14:15:00*3.1853*3.1848*3.1857*3.1846
02/14/2006 14:20:00*3.1856*3.185*3.186*3.1848
02/14/2006 14:25:00*3.1852*3.1843*3.1855*3.1843
02/14/2006 14:30:00*3.1841*3.184*3.185*3.1834
02/14/2006 14:35:00*3.184*3.1842*3.185*3.1839
02/14/2006 14:40:00*3.1848*3.1822*3.1848*3.1815
02/14/2006 14:45:00*3.182*3.1826*3.1836*3.1813
02/14/2006 14:50:00*3.1826*3.1819*3.1832*3.181
02/14/2006 14:55:00*3.1817*3.1828*3.1834*3.1807
02/14/2006 15:00:00*3.1827*3.1826*3.1834*3.1824
02/14/2006 15:05:00*3.1824*3.1821*3.1832*3.1819
02/14/2006 15:10:00*3.1821*3.1815*3.1822*3.1809
02/14/2006 15:15:00*3.1818*3.182*3.1826*3.1815
02/14/2006 15:20:00*3.1819*3.1832*3.1834*3.1819
02/14/2006 15:25:00*3.1831*3.1816*3.1833*3.1816
02/14/2006 15:30:00*3.1816*3.1816*3.1824*3.1815
02/14/2006 15:35:00*3.182*3.1815*3.1821*3.1813
02/14/2006 15:40:00*3.182*3.1815*3.1821*3.1815
02/14/2006 15:45:00*3.182*3.1815*3.1826*3.1815
02/14/2006 15:50:00*3.182*3.1812*3.1821*3.1809
02/14/2006 15:55:00*3.1812*3.1812*3.1815*3.1808
02/14/2006 16:00:00*3.1813*3.1805*3.1815*3.1805
02/14/2006 16:05:00*3.1809*3.1811*3.1814*3.1805
02/14/2006 16:10:00*3.1811*3.1817*3.1819*3.181
02/14/2006 16:15:00*3.1817*3.181*3.1822*3.181
02/14/2006 16:20:00*3.1811*3.1818*3.1822*3.181
02/14/2006 16:25:00*3.1814*3.1805*3.1818*3.1802
02/14/2006 16:30:00*3.1812*3.1802*3.1819*3.1799
02/14/2006 16:35:00*3.1807*3.182*3.1825*3.1802
02/14/2006 16:40:00*3.1825*3.1813*3.1825*3.1813
02/14/2006 16:45:00*3.1814*3.1813*3.182*3.1813
02/14/2006 16:50:00*3.1813*3.1812*3.1817*3.181
02/14/2006 16:55:00*3.181*3.1814*3.1819*3.181
02/14/2006 17:00:00*3.1816*3.1819*3.1822*3.1813
