02/12/2006 17:05:00*3.1809*3.1803*3.18125*3.1803
02/12/2006 17:10:00*3.1801*3.1801*3.1803*3.1795
02/12/2006 17:15:00*3.1801*3.1798*3.1801*3.1798
02/12/2006 17:20:00*3.18*3.1801*3.1801*3.1798
02/12/2006 17:25:00*3.1801*3.1803*3.1803*3.1801
02/12/2006 17:30:00*3.1803*3.1809*3.1812*3.1803
02/12/2006 17:35:00*3.1812*3.1817*3.1817*3.1809
02/12/2006 17:40:00*3.1822*3.1823*3.1826*3.1817
02/12/2006 17:45:00*3.1823*3.1822*3.1825*3.182
02/12/2006 17:50:00*3.1825*3.1824*3.1826*3.1822
02/12/2006 17:55:00*3.1826*3.1828*3.1833*3.1824
02/12/2006 18:00:00*3.1827*3.1828*3.183*3.1825
02/12/2006 18:05:00*3.1824*3.1824*3.1829*3.1822
02/12/2006 18:10:00*3.1824*3.1806*3.1824*3.1806
02/12/2006 18:15:00*3.1807*3.1817*3.1818*3.1806
02/12/2006 18:20:00*3.1817*3.1811*3.1822*3.1807
02/12/2006 18:25:00*3.181*3.1809*3.1811*3.1807
02/12/2006 18:30:00*3.1807*3.181*3.181*3.18
02/12/2006 18:35:00*3.1809*3.1803*3.181*3.1803
02/12/2006 18:40:00*3.1807*3.1803*3.1807*3.1801
02/12/2006 18:45:00*3.1802*3.1815*3.1818*3.1801
02/12/2006 18:50:00*3.1811*3.1817*3.1819*3.1811
02/12/2006 18:55:00*3.1815*3.1813*3.1818*3.1812
02/12/2006 19:00:00*3.1811*3.1809*3.1818*3.1806
02/12/2006 19:05:00*3.1808*3.1803*3.1809*3.18
02/12/2006 19:10:00*3.1804*3.1818*3.182*3.1803
02/12/2006 19:15:00*3.182*3.1822*3.1828*3.1814
02/12/2006 19:20:00*3.1823*3.1828*3.1835*3.1822
02/12/2006 19:25:00*3.1822*3.184*3.1846*3.1822
02/12/2006 19:30:00*3.184*3.1827*3.1843*3.1824
02/12/2006 19:35:00*3.1826*3.1815*3.1827*3.1814
02/12/2006 19:40:00*3.1816*3.1825*3.1825*3.1814
02/12/2006 19:45:00*3.1828*3.1838*3.1845*3.1825
02/12/2006 19:50:00*3.184*3.1838*3.1845*3.1832
02/12/2006 19:55:00*3.1836*3.1839*3.1841*3.1835
02/12/2006 20:00:00*3.184*3.1826*3.1843*3.1824
02/12/2006 20:05:00*3.1824*3.1814*3.1829*3.181
02/12/2006 20:10:00*3.1815*3.1818*3.1822*3.1807
02/12/2006 20:15:00*3.1819*3.1822*3.1822*3.1818
02/12/2006 20:20:00*3.1824*3.183*3.184*3.1819
02/12/2006 20:25:00*3.1829*3.1829*3.1832*3.1823
02/12/2006 20:30:00*3.1826*3.1835*3.1835*3.1821
02/12/2006 20:35:00*3.1832*3.1834*3.1838*3.1826
02/12/2006 20:40:00*3.1838*3.1831*3.1838*3.1831
02/12/2006 20:45:00*3.183*3.1831*3.1832*3.1829
02/12/2006 20:50:00*3.183*3.1827*3.1831*3.1827
02/12/2006 20:55:00*3.183*3.1831*3.1831*3.1827
02/12/2006 21:00:00*3.1832*3.1827*3.1834*3.1824
02/12/2006 21:05:00*3.1829*3.1826*3.1829*3.1809
02/12/2006 21:10:00*3.1826*3.1822*3.1826*3.1818
02/12/2006 21:15:00*3.1822*3.1831*3.1832*3.1818
02/12/2006 21:20:00*3.1833*3.1833*3.1838*3.1831
02/12/2006 21:25:00*3.1835*3.1831*3.1838*3.1831
02/12/2006 21:30:00*3.183*3.1833*3.1833*3.183
02/12/2006 21:35:00*3.1835*3.1832*3.1835*3.183
02/12/2006 21:40:00*3.1832*3.183*3.1832*3.1826
02/12/2006 21:45:00*3.1826*3.1829*3.183*3.1826
02/12/2006 21:50:00*3.1831*3.1826*3.1831*3.1823
02/12/2006 21:55:00*3.1824*3.1827*3.183*3.1824
02/12/2006 22:00:00*3.183*3.1827*3.183*3.1826
02/12/2006 22:05:00*3.1826*3.1824*3.1829*3.1824
02/12/2006 22:10:00*3.1826*3.1822*3.183*3.1822
02/12/2006 22:15:00*3.1824*3.1823*3.1826*3.1822
02/12/2006 22:20:00*3.1825*3.1823*3.1825*3.1821
02/12/2006 22:25:00*3.1824*3.1822*3.1826*3.1819
02/12/2006 22:30:00*3.1823*3.1823*3.1823*3.1819
02/12/2006 22:35:00*3.1822*3.1823*3.1823*3.1819
02/12/2006 22:40:00*3.1824*3.1823*3.1831*3.1822
02/12/2006 22:45:00*3.1824*3.1822*3.1826*3.1819
02/12/2006 22:50:00*3.1822*3.1821*3.1822*3.1818
02/12/2006 22:55:00*3.1821*3.1827*3.1829*3.1821
02/12/2006 23:00:00*3.1824*3.1827*3.1829*3.1824
02/12/2006 23:05:00*3.1827*3.1829*3.1829*3.1827
02/12/2006 23:10:00*3.183*3.1834*3.1838*3.1827
02/12/2006 23:15:00*3.1835*3.1832*3.1838*3.1832
02/12/2006 23:20:00*3.1835*3.1836*3.1836*3.1831
02/12/2006 23:25:00*3.1835*3.1818*3.1837*3.1818
02/12/2006 23:30:00*3.1819*3.1816*3.1819*3.1808
02/12/2006 23:35:00*3.1814*3.1815*3.1816*3.1814
02/12/2006 23:40:00*3.1816*3.1815*3.1819*3.1814
02/12/2006 23:45:00*3.1813*3.1803*3.1815*3.1801
02/12/2006 23:50:00*3.1805*3.1809*3.181*3.1801
02/12/2006 23:55:00*3.1809*3.1818*3.1818*3.1809
02/13/2006 00:00:00*3.1818*3.1814*3.1819*3.1814
02/13/2006 00:05:00*3.1811*3.1813*3.1814*3.1809
02/13/2006 00:10:00*3.1813*3.1813*3.1813*3.1809
02/13/2006 00:15:00*3.1813*3.1814*3.1817*3.1811
02/13/2006 00:20:00*3.1814*3.1818*3.1818*3.1814
02/13/2006 00:25:00*3.1818*3.1821*3.1822*3.1817
02/13/2006 00:30:00*3.1821*3.1825*3.1826*3.1821
02/13/2006 00:35:00*3.1824*3.1826*3.183*3.1823
02/13/2006 00:40:00*3.1826*3.1826*3.183*3.1826
02/13/2006 00:45:00*3.1826*3.1822*3.1826*3.1822
02/13/2006 00:50:00*3.1822*3.1825*3.183*3.1819
02/13/2006 00:55:00*3.1825*3.1824*3.1827*3.1823
02/13/2006 01:00:00*3.1826*3.1829*3.1832*3.1824
02/13/2006 01:05:00*3.183*3.1824*3.1832*3.1822
02/13/2006 01:10:00*3.1824*3.1824*3.1825*3.1822
02/13/2006 01:15:00*3.1824*3.1818*3.1824*3.1817
02/13/2006 01:20:00*3.1818*3.1793*3.1818*3.179
02/13/2006 01:25:00*3.1794*3.179*3.1798*3.1787
02/13/2006 01:30:00*3.179*3.1795*3.1798*3.179
02/13/2006 01:35:00*3.1796*3.1793*3.1798*3.1793
02/13/2006 01:40:00*3.1796*3.1798*3.1798*3.1793
02/13/2006 01:45:00*3.1796*3.1798*3.1814*3.1795
02/13/2006 01:50:00*3.1795*3.181*3.1813*3.1795
02/13/2006 01:55:00*3.181*3.1799*3.181*3.1798
02/13/2006 02:00:00*3.1795*3.1813*3.1815*3.1795
02/13/2006 02:05:00*3.1814*3.1815*3.1824*3.1813
02/13/2006 02:10:00*3.1813*3.1805*3.1863*3.1798
02/13/2006 02:15:00*3.1803*3.1803*3.181*3.1798
02/13/2006 02:20:00*3.1801*3.18*3.1803*3.1788
02/13/2006 02:25:00*3.1797*3.1796*3.1808*3.1796
02/13/2006 02:30:00*3.1796*3.1755*3.1796*3.1755
02/13/2006 02:35:00*3.1756*3.1757*3.1761*3.1748
02/13/2006 02:40:00*3.176*3.1776*3.1776*3.1752
02/13/2006 02:45:00*3.1776*3.1778*3.178*3.1761
02/13/2006 02:50:00*3.1775*3.1773*3.1781*3.1771
02/13/2006 02:55:00*3.1773*3.1768*3.1777*3.1763
02/13/2006 03:00:00*3.1768*3.1798*3.1798*3.1768
02/13/2006 03:05:00*3.1793*3.1795*3.1816*3.179
02/13/2006 03:10:00*3.1798*3.1802*3.18165*3.1794
02/13/2006 03:15:00*3.1804*3.17855*3.1804*3.17745
02/13/2006 03:20:00*3.1787*3.1787*3.17935*3.1779
02/13/2006 03:25:00*3.17935*3.1774*3.17935*3.1774
02/13/2006 03:30:00*3.17785*3.1775*3.17925*3.1772
02/13/2006 03:35:00*3.1773*3.1783*3.17915*3.1766
02/13/2006 03:40:00*3.1787*3.17755*3.17915*3.1773
02/13/2006 03:45:00*3.1774*3.1792*3.17965*3.1762
02/13/2006 03:50:00*3.179*3.1825*3.18255*3.179
02/13/2006 03:55:00*3.18225*3.18375*3.1841*3.1819
02/13/2006 04:00:00*3.18385*3.1826*3.18465*3.1817
02/13/2006 04:05:00*3.18325*3.18625*3.18755*3.1826
02/13/2006 04:10:00*3.18655*3.1869*3.1873*3.1853
02/13/2006 04:15:00*3.187*3.1869*3.18845*3.1868
02/13/2006 04:20:00*3.18725*3.1872*3.1881*3.1866
02/13/2006 04:25:00*3.1872*3.1884*3.18875*3.1869
02/13/2006 04:30:00*3.18825*3.1897*3.19075*3.18825
02/13/2006 04:35:00*3.18935*3.1913*3.19205*3.1892
02/13/2006 04:40:00*3.191*3.1892*3.19145*3.1887
02/13/2006 04:45:00*3.1891*3.1888*3.18995*3.1884
02/13/2006 04:50:00*3.18915*3.1883*3.1896*3.188
02/13/2006 04:55:00*3.1881*3.1898*3.1901*3.18775
02/13/2006 05:00:00*3.1895*3.187*3.19*3.1867
02/13/2006 05:05:00*3.18725*3.187*3.18735*3.186
02/13/2006 05:10:00*3.18725*3.18775*3.18795*3.1868
02/13/2006 05:15:00*3.1877*3.1879*3.18945*3.1876
02/13/2006 05:20:00*3.18865*3.1901*3.19055*3.1879
02/13/2006 05:25:00*3.1902*3.1898*3.19095*3.1896
02/13/2006 05:30:00*3.18985*3.1903*3.19085*3.1896
02/13/2006 05:35:00*3.19085*3.1909*3.19205*3.1903
02/13/2006 05:40:00*3.19115*3.1898*3.19115*3.18915
02/13/2006 05:45:00*3.1898*3.1887*3.19005*3.1879
02/13/2006 05:50:00*3.1885*3.1885*3.18925*3.1884
02/13/2006 05:55:00*3.1886*3.1885*3.189*3.1878
02/13/2006 06:00:00*3.18835*3.1872*3.18945*3.1872
02/13/2006 06:05:00*3.18755*3.1889*3.18935*3.1872
02/13/2006 06:10:00*3.18875*3.1877*3.18905*3.1877
02/13/2006 06:15:00*3.18795*3.1874*3.18825*3.1871
02/13/2006 06:20:00*3.18735*3.1872*3.18775*3.1861
02/13/2006 06:25:00*3.18735*3.1869*3.18765*3.1866
02/13/2006 06:30:00*3.18735*3.1857*3.18735*3.185
02/13/2006 06:35:00*3.1856*3.1869*3.18755*3.1855
02/13/2006 06:40:00*3.18735*3.1869*3.18735*3.1866
02/13/2006 06:45:00*3.18735*3.1876*3.18805*3.1868
02/13/2006 06:50:00*3.18735*3.1872*3.18825*3.187
02/13/2006 06:55:00*3.1872*3.1879*3.1884*3.1869
02/13/2006 07:00:00*3.188*3.18855*3.19015*3.1879
02/13/2006 07:05:00*3.18915*3.189*3.18935*3.1857
02/13/2006 07:10:00*3.189*3.1895*3.19015*3.188
02/13/2006 07:15:00*3.18965*3.18935*3.18995*3.188
02/13/2006 07:20:00*3.1893*3.1896*3.1903*3.1887
02/13/2006 07:25:00*3.1893*3.1892*3.18995*3.189
02/13/2006 07:30:00*3.18985*3.1883*3.18985*3.1877
02/13/2006 07:35:00*3.18915*3.1906*3.19225*3.1883
02/13/2006 07:40:00*3.19145*3.1901*3.19165*3.189
02/13/2006 07:45:00*3.19075*3.1884*3.19075*3.18825
02/13/2006 07:50:00*3.18875*3.1884*3.18925*3.1877
02/13/2006 07:55:00*3.1883*3.189*3.18935*3.1879
02/13/2006 08:00:00*3.18935*3.19105*3.19145*3.1887
02/13/2006 08:05:00*3.1906*3.18895*3.19185*3.18895
02/13/2006 08:10:00*3.1889*3.18905*3.1892*3.1877
02/13/2006 08:15:00*3.189*3.1905*3.19085*3.1886
02/13/2006 08:20:00*3.19035*3.1891*3.19055*3.1889
02/13/2006 08:25:00*3.18955*3.18955*3.19035*3.1881
02/13/2006 08:30:00*3.1895*3.1887*3.19035*3.1875
02/13/2006 08:35:00*3.1887*3.1914*3.19205*3.1885
02/13/2006 08:40:00*3.1908*3.1898*3.19155*3.1896
02/13/2006 08:45:00*3.19045*3.1906*3.19145*3.1898
02/13/2006 08:50:00*3.19105*3.1919*3.19315*3.1905
02/13/2006 08:55:00*3.1923*3.1926*3.19305*3.1916
02/13/2006 09:00:00*3.1926*3.1919*3.19295*3.1911
02/13/2006 09:05:00*3.19225*3.1931*3.1937*3.1904
02/13/2006 09:10:00*3.1931*3.1945*3.19485*3.1926
02/13/2006 09:15:00*3.19475*3.1949*3.19525*3.1923
02/13/2006 09:20:00*3.19485*3.19475*3.19525*3.1928
02/13/2006 09:25:00*3.1947*3.19865*3.19955*3.193
02/13/2006 09:30:00*3.1973*3.1982*3.20005*3.1939
02/13/2006 09:35:00*3.19825*3.19855*3.20145*3.1967
02/13/2006 09:40:00*3.1981*3.20095*3.20245*3.1977
02/13/2006 09:45:00*3.20085*3.1979*3.20145*3.1966
02/13/2006 09:50:00*3.19825*3.202*3.20705*3.1977
02/13/2006 09:55:00*3.20215*3.20665*3.21055*3.2018
02/13/2006 10:00:00*3.2071*3.20985*3.21065*3.2059
02/13/2006 10:05:00*3.2096*3.21245*3.21245*3.2071
02/13/2006 10:10:00*3.2124*3.20975*3.2155*3.2092
02/13/2006 10:15:00*3.2096*3.2099*3.21095*3.2082
02/13/2006 10:20:00*3.20965*3.2111*3.21375*3.2094
02/13/2006 10:25:00*3.21135*3.21135*3.21305*3.2102
02/13/2006 10:30:00*3.2113*3.2121*3.21325*3.2112
02/13/2006 10:35:00*3.2122*3.21305*3.21325*3.2095
02/13/2006 10:40:00*3.21305*3.20975*3.21335*3.209
02/13/2006 10:45:00*3.2097*3.2071*3.21025*3.2066
02/13/2006 10:50:00*3.2071*3.2062*3.20775*3.20445
02/13/2006 10:55:00*3.2062*3.2069*3.20885*3.2056
02/13/2006 11:00:00*3.20755*3.2051*3.20765*3.2044
02/13/2006 11:05:00*3.205*3.2049*3.20815*3.2015
02/13/2006 11:10:00*3.2051*3.2065*3.2065*3.2041
02/13/2006 11:15:00*3.20645*3.2065*3.20685*3.20515
02/13/2006 11:20:00*3.2064*3.20795*3.20895*3.2058
02/13/2006 11:25:00*3.2079*3.20735*3.20855*3.2053
02/13/2006 11:30:00*3.20705*3.20795*3.2087*3.2062
02/13/2006 11:35:00*3.20815*3.2091*3.2095*3.2068
02/13/2006 11:40:00*3.20855*3.2071*3.2091*3.2064
02/13/2006 11:45:00*3.20645*3.2075*3.2086*3.2064
02/13/2006 11:50:00*3.20685*3.2069*3.208*3.2064
02/13/2006 11:55:00*3.2069*3.2063*3.2073*3.2058
02/13/2006 12:00:00*3.20565*3.20715*3.208*3.2056
02/13/2006 12:05:00*3.2071*3.2074*3.2085*3.20695
02/13/2006 12:10:00*3.20705*3.2076*3.2079*3.2064
02/13/2006 12:15:00*3.20725*3.2076*3.2083*3.2068
02/13/2006 12:20:00*3.2078*3.208*3.2088*3.2075
02/13/2006 12:25:00*3.2076*3.2079*3.2083*3.2074
02/13/2006 12:30:00*3.2073*3.208*3.2083*3.2067
02/13/2006 12:35:00*3.2079*3.2088*3.2091*3.2078
02/13/2006 12:40:00*3.2081*3.2088*3.2095*3.2078
02/13/2006 12:45:00*3.2082*3.2093*3.2093*3.2079
02/13/2006 12:50:00*3.2086*3.2081*3.2093*3.2076
02/13/2006 12:55:00*3.2078*3.2084*3.2084*3.2072
02/13/2006 13:00:00*3.2077*3.2083*3.2089*3.2077
02/13/2006 13:05:00*3.2087*3.2089*3.2089*3.2082
02/13/2006 13:10:00*3.2086*3.2085*3.2096*3.2082
02/13/2006 13:15:00*3.2083*3.2086*3.2092*3.2081
02/13/2006 13:20:00*3.2083*3.2083*3.2091*3.2078
02/13/2006 13:25:00*3.2082*3.2079*3.2088*3.2072
02/13/2006 13:30:00*3.2076*3.2086*3.2086*3.2073
02/13/2006 13:35:00*3.2084*3.2093*3.2096*3.2079
02/13/2006 13:40:00*3.2086*3.2091*3.2093*3.2082
02/13/2006 13:45:00*3.2082*3.2065*3.2091*3.2055
02/13/2006 13:50:00*3.2063*3.206*3.2065*3.205
02/13/2006 13:55:00*3.2053*3.2054*3.2061*3.2049
02/13/2006 14:00:00*3.2047*3.2048*3.2054*3.2036
02/13/2006 14:05:00*3.2044*3.2052*3.2054*3.2041
02/13/2006 14:10:00*3.2049*3.205*3.2058*3.2044
02/13/2006 14:15:00*3.2044*3.2053*3.2053*3.2038
02/13/2006 14:20:00*3.2046*3.2045*3.2054*3.2043
02/13/2006 14:25:00*3.2041*3.2037*3.2048*3.2037
02/13/2006 14:30:00*3.2041*3.2044*3.2048*3.2037
02/13/2006 14:35:00*3.2049*3.2095*3.21*3.2042
02/13/2006 14:40:00*3.21*3.2093*3.211*3.2088
02/13/2006 14:45:00*3.2088*3.2104*3.2108*3.2084
02/13/2006 14:50:00*3.21*3.2091*3.2106*3.2083
02/13/2006 14:55:00*3.2085*3.2095*3.2095*3.2083
02/13/2006 15:00:00*3.2088*3.207*3.2095*3.2059
02/13/2006 15:05:00*3.2064*3.2062*3.207*3.2056
02/13/2006 15:10:00*3.2064*3.2062*3.2067*3.2056
02/13/2006 15:15:00*3.2059*3.207*3.2073*3.2054
02/13/2006 15:20:00*3.2011*3.1953*3.207*3.1939
02/13/2006 15:25:00*3.1931*3.1915*3.1954*3.1893
02/13/2006 15:30:00*3.1918*3.1897*3.1935*3.1887
02/13/2006 15:35:00*3.1897*3.1896*3.191*3.189
02/13/2006 15:40:00*3.1894*3.1894*3.1896*3.1883
02/13/2006 15:45:00*3.1893*3.1957*3.2015*3.189
02/13/2006 15:50:00*3.1951*3.1934*3.1957*3.1928
02/13/2006 15:55:00*3.1965*3.1986*3.2031*3.1934
02/13/2006 16:00:00*3.1939*3.1941*3.1986*3.1936
02/13/2006 16:05:00*3.1935*3.1915*3.1945*3.1906
02/13/2006 16:10:00*3.1906*3.1909*3.1915*3.1904
02/13/2006 16:15:00*3.1909*3.1917*3.1917*3.1904
02/13/2006 16:20:00*3.1917*3.1922*3.2032*3.1915
02/13/2006 16:25:00*3.192*3.1925*3.1928*3.1917
02/13/2006 16:30:00*3.1923*3.1927*3.1928*3.192
02/13/2006 16:35:00*3.1928*3.1929*3.1931*3.1923
02/13/2006 16:40:00*3.1929*3.1933*3.1933*3.1923
02/13/2006 16:45:00*3.1936*3.1925*3.2034*3.191
02/13/2006 16:50:00*3.1922*3.1922*3.1936*3.192
02/13/2006 16:55:00*3.1926*3.193*3.193*3.192
02/13/2006 17:00:00*3.1929*3.1953*3.2058*3.1925
