02/12/2006 14:05:00*3.17375*3.17375*3.1744*3.17375
02/12/2006 14:10:00*3.17375*3.17375*3.17375*3.17375
02/12/2006 14:15:00*3.17375*3.17375*3.17375*3.17375
02/12/2006 14:20:00*3.17375*3.17375*3.17375*3.17375
02/12/2006 14:25:00*3.17375*3.18145*3.18165*3.17375
02/12/2006 14:30:00*3.18125*3.18165*3.18165*3.18125
02/12/2006 14:35:00*3.18165*3.18145*3.18165*3.18145
02/12/2006 14:40:00*3.18125*3.18145*3.18165*3.18045
02/12/2006 14:45:00*3.18085*3.18165*3.18165*3.18085
02/12/2006 14:50:00*3.18135*3.18135*3.18165*3.18085
02/12/2006 14:55:00*3.18125*3.18125*3.18135*3.18065
02/12/2006 15:00:00*3.18145*3.18125*3.18165*3.18125
02/12/2006 15:05:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:10:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:15:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:20:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:25:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:30:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:35:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:40:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:45:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:50:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 15:55:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:00:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:05:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:10:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:15:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:20:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:25:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:30:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:35:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:40:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:45:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:50:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 16:55:00*3.18125*3.18125*3.18125*3.18125
02/12/2006 17:00:00*3.18125*3.18125*3.18125*3.18125
