02/09/2006 17:05:00*3.1618*3.1616*3.162*3.1612
02/09/2006 17:10:00*3.1614*3.1615*3.1616*3.1611
02/09/2006 17:15:00*3.1614*3.1614*3.1618*3.1611
02/09/2006 17:20:00*3.1616*3.1611*3.1619*3.1611
02/09/2006 17:25:00*3.1612*3.161*3.1613*3.1607
02/09/2006 17:30:00*3.1608*3.1605*3.161*3.1604
02/09/2006 17:35:00*3.1608*3.1614*3.1616*3.1604
02/09/2006 17:40:00*3.1612*3.1612*3.1618*3.161
02/09/2006 17:45:00*3.161*3.161*3.1615*3.161
02/09/2006 17:50:00*3.1612*3.161*3.1614*3.161
02/09/2006 17:55:00*3.161*3.161*3.161*3.161
02/09/2006 18:00:00*3.1609*3.1604*3.161*3.1603
02/09/2006 18:05:00*3.1605*3.1604*3.1605*3.1602
02/09/2006 18:10:00*3.1605*3.1597*3.1605*3.1596
02/09/2006 18:15:00*3.1597*3.1599*3.1603*3.1596
02/09/2006 18:20:00*3.16*3.1597*3.1603*3.1595
02/09/2006 18:25:00*3.16*3.16*3.1603*3.1596
02/09/2006 18:30:00*3.1602*3.1601*3.1603*3.16
02/09/2006 18:35:00*3.1601*3.1598*3.1603*3.1597
02/09/2006 18:40:00*3.1595*3.1595*3.1598*3.1595
02/09/2006 18:45:00*3.1597*3.1598*3.1598*3.1595
02/09/2006 18:50:00*3.1596*3.1595*3.16*3.1594
02/09/2006 18:55:00*3.1595*3.1588*3.1598*3.1584
02/09/2006 19:00:00*3.1587*3.1587*3.1589*3.1584
02/09/2006 19:05:00*3.1586*3.1568*3.1587*3.1528
02/09/2006 19:10:00*3.1572*3.1598*3.1607*3.1568
02/09/2006 19:15:00*3.1597*3.1603*3.1612*3.1597
02/09/2006 19:20:00*3.1603*3.1608*3.1612*3.1597
02/09/2006 19:25:00*3.1609*3.1621*3.163*3.1603
02/09/2006 19:30:00*3.1619*3.1615*3.1625*3.1607
02/09/2006 19:35:00*3.1612*3.1611*3.1619*3.1608
02/09/2006 19:40:00*3.1611*3.1638*3.1654*3.1611
02/09/2006 19:45:00*3.1637*3.1653*3.1659*3.1634
02/09/2006 19:50:00*3.165*3.1653*3.1656*3.1644
02/09/2006 19:55:00*3.1651*3.1654*3.1656*3.1648
02/09/2006 20:00:00*3.1651*3.1638*3.1659*3.1638
02/09/2006 20:05:00*3.1639*3.164*3.1646*3.163
02/09/2006 20:10:00*3.1638*3.164*3.164*3.163
02/09/2006 20:15:00*3.1641*3.1643*3.1645*3.1638
02/09/2006 20:20:00*3.1644*3.1643*3.1645*3.163
02/09/2006 20:25:00*3.1644*3.1634*3.1645*3.1633
02/09/2006 20:30:00*3.1632*3.1631*3.1635*3.1628
02/09/2006 20:35:00*3.1632*3.163*3.1637*3.1626
02/09/2006 20:40:00*3.1631*3.1629*3.1633*3.1615
02/09/2006 20:45:00*3.163*3.1629*3.1632*3.1626
02/09/2006 20:50:00*3.1627*3.1625*3.163*3.1624
02/09/2006 20:55:00*3.1626*3.1618*3.1626*3.1609
02/09/2006 21:00:00*3.1619*3.1616*3.1621*3.1612
02/09/2006 21:05:00*3.1617*3.1612*3.1622*3.1612
02/09/2006 21:10:00*3.1611*3.1614*3.1615*3.1605
02/09/2006 21:15:00*3.1611*3.1619*3.1622*3.1609
02/09/2006 21:20:00*3.1617*3.1621*3.1622*3.1612
02/09/2006 21:25:00*3.1619*3.1619*3.1622*3.1618
02/09/2006 21:30:00*3.1619*3.1621*3.1622*3.1619
02/09/2006 21:35:00*3.1623*3.1624*3.1627*3.1621
02/09/2006 21:40:00*3.1625*3.1624*3.1625*3.1614
02/09/2006 21:45:00*3.1622*3.1616*3.1629*3.1616
02/09/2006 21:50:00*3.1617*3.1619*3.1624*3.16115
02/09/2006 21:55:00*3.1619*3.1645*3.1645*3.1618
02/09/2006 22:00:00*3.1643*3.1616*3.1645*3.1614
02/09/2006 22:05:00*3.1615*3.162*3.1621*3.16115
02/09/2006 22:10:00*3.1622*3.162*3.1623*3.1618
02/09/2006 22:15:00*3.1621*3.1623*3.1624*3.162
02/09/2006 22:20:00*3.162*3.1622*3.1624*3.162
02/09/2006 22:25:00*3.162*3.1616*3.1622*3.16155
02/09/2006 22:30:00*3.1616*3.1619*3.1619*3.16155
02/09/2006 22:35:00*3.162*3.1616*3.1622*3.1614
02/09/2006 22:40:00*3.1615*3.161*3.1616*3.1609
02/09/2006 22:45:00*3.1609*3.1608*3.1611*3.16075
02/09/2006 22:50:00*3.1607*3.1603*3.161*3.1601
02/09/2006 22:55:00*3.1604*3.1603*3.1606*3.1598
02/09/2006 23:00:00*3.1601*3.16015*3.1603*3.1597
02/09/2006 23:05:00*3.1598*3.1601*3.1604*3.1596
02/09/2006 23:10:00*3.16*3.1608*3.16095*3.16
02/09/2006 23:15:00*3.1609*3.16095*3.16095*3.1603
02/09/2006 23:20:00*3.1608*3.1606*3.16095*3.1601
02/09/2006 23:25:00*3.1609*3.1606*3.16095*3.1606
02/09/2006 23:30:00*3.1607*3.1608*3.16095*3.1606
02/09/2006 23:35:00*3.1609*3.1611*3.1612*3.1608
02/09/2006 23:40:00*3.1612*3.1611*3.1612*3.1611
02/09/2006 23:45:00*3.1611*3.1611*3.1615*3.1609
02/09/2006 23:50:00*3.1609*3.1608*3.1612*3.1605
02/09/2006 23:55:00*3.1607*3.1606*3.1608*3.1605
02/10/2006 00:00:00*3.1604*3.1606*3.1608*3.1603
02/10/2006 00:05:00*3.1607*3.1597*3.1608*3.15965
02/10/2006 00:10:00*3.1597*3.15985*3.1604*3.1596
02/10/2006 00:15:00*3.1599*3.1563*3.16015*3.1558
02/10/2006 00:20:00*3.1561*3.1564*3.1566*3.1558
02/10/2006 00:25:00*3.1567*3.1553*3.15675*3.1551
02/10/2006 00:30:00*3.1552*3.1548*3.1554*3.15385
02/10/2006 00:35:00*3.1547*3.1543*3.1552*3.1525
02/10/2006 00:40:00*3.1542*3.1533*3.1548*3.1525
02/10/2006 00:45:00*3.15325*3.1508*3.1536*3.15015
02/10/2006 00:50:00*3.1509*3.15415*3.1543*3.15015
02/10/2006 00:55:00*3.1586*3.1567*3.1594*3.154
02/10/2006 01:00:00*3.1566*3.1572*3.15755*3.1564
02/10/2006 01:05:00*3.1574*3.1608*3.16095*3.1572
02/10/2006 01:10:00*3.1608*3.1608*3.16095*3.1601
02/10/2006 01:15:00*3.16075*3.1607*3.1616*3.16035
02/10/2006 01:20:00*3.1604*3.1595*3.1607*3.1595
02/10/2006 01:25:00*3.1598*3.1595*3.1601*3.1589
02/10/2006 01:30:00*3.1598*3.1597*3.15985*3.159
02/10/2006 01:35:00*3.1596*3.1595*3.1597*3.1591
02/10/2006 01:40:00*3.1592*3.1593*3.16*3.159
02/10/2006 01:45:00*3.1595*3.1579*3.16*3.15725
02/10/2006 01:50:00*3.1582*3.1576*3.1585*3.15725
02/10/2006 01:55:00*3.15775*3.1574*3.1578*3.15645
02/10/2006 02:00:00*3.1573*3.1582*3.1587*3.1567
02/10/2006 02:05:00*3.1583*3.1594*3.16055*3.15795
02/10/2006 02:10:00*3.1592*3.1605*3.1605*3.1586
02/10/2006 02:15:00*3.1603*3.1633*3.1633*3.16025
02/10/2006 02:20:00*3.16275*3.1657*3.1688*3.1627
02/10/2006 02:25:00*3.166*3.1644*3.1665*3.16425
02/10/2006 02:30:00*3.16445*3.1619*3.1647*3.1616
02/10/2006 02:35:00*3.16155*3.1639*3.1646*3.1614
02/10/2006 02:40:00*3.164*3.1638*3.1641*3.1626
02/10/2006 02:45:00*3.1634*3.1658*3.1658*3.1634
02/10/2006 02:50:00*3.1655*3.1642*3.1658*3.1622
02/10/2006 02:55:00*3.1643*3.1637*3.1643*3.1624
02/10/2006 03:00:00*3.1636*3.1624*3.1637*3.1619
02/10/2006 03:05:00*3.1626*3.1621*3.1643*3.1616
02/10/2006 03:10:00*3.1628*3.1571*3.1628*3.1565
02/10/2006 03:15:00*3.156*3.1611*3.162*3.1558
02/10/2006 03:20:00*3.1625*3.1641*3.1641*3.1611
02/10/2006 03:25:00*3.1645*3.1637*3.165*3.1622
02/10/2006 03:30:00*3.1632*3.164*3.166*3.1625
02/10/2006 03:35:00*3.1646*3.1635*3.1666*3.1634
02/10/2006 03:40:00*3.1632*3.1624*3.1636*3.162
02/10/2006 03:45:00*3.1625*3.1633*3.1635*3.1619
02/10/2006 03:50:00*3.163*3.1639*3.1641*3.163
02/10/2006 03:55:00*3.1636*3.1613*3.1643*3.1613
02/10/2006 04:00:00*3.1611*3.1608*3.162*3.16015
02/10/2006 04:05:00*3.161*3.1602*3.16135*3.1588
02/10/2006 04:10:00*3.1604*3.1621*3.16225*3.16015
02/10/2006 04:15:00*3.1616*3.16235*3.16245*3.16045
02/10/2006 04:20:00*3.1623*3.163*3.1634*3.16205
02/10/2006 04:25:00*3.16275*3.1618*3.164*3.1616
02/10/2006 04:30:00*3.16155*3.1619*3.1619*3.161
02/10/2006 04:35:00*3.1618*3.1612*3.16195*3.16055
02/10/2006 04:40:00*3.1613*3.16285*3.16325*3.1612
02/10/2006 04:45:00*3.1626*3.1648*3.1648*3.1626
02/10/2006 04:50:00*3.16405*3.1663*3.1663*3.16365
02/10/2006 04:55:00*3.16625*3.1634*3.1665*3.16305
02/10/2006 05:00:00*3.1634*3.16435*3.16455*3.16285
02/10/2006 05:05:00*3.1644*3.163*3.16465*3.1628
02/10/2006 05:10:00*3.16345*3.1636*3.16385*3.16255
02/10/2006 05:15:00*3.1636*3.16345*3.1643*3.1628
02/10/2006 05:20:00*3.16325*3.1638*3.1642*3.1632
02/10/2006 05:25:00*3.1638*3.1648*3.16545*3.1635
02/10/2006 05:30:00*3.1645*3.1636*3.16555*3.163
02/10/2006 05:35:00*3.1636*3.16405*3.16465*3.163
02/10/2006 05:40:00*3.164*3.1629*3.16465*3.16285
02/10/2006 05:45:00*3.1629*3.1631*3.16355*3.1619
02/10/2006 05:50:00*3.1632*3.1637*3.16415*3.1629
02/10/2006 05:55:00*3.16455*3.1654*3.1675*3.1637
02/10/2006 06:00:00*3.16515*3.1648*3.1654*3.16405
02/10/2006 06:05:00*3.16495*3.1642*3.16505*3.16365
02/10/2006 06:10:00*3.16405*3.1643*3.16505*3.1638
02/10/2006 06:15:00*3.1644*3.1642*3.1645*3.16365
02/10/2006 06:20:00*3.16435*3.1643*3.16505*3.16405
02/10/2006 06:25:00*3.1645*3.1634*3.16475*3.1634
02/10/2006 06:30:00*3.1637*3.16085*3.1637*3.16085
02/10/2006 06:35:00*3.1611*3.1637*3.16385*3.1608
02/10/2006 06:40:00*3.1638*3.1638*3.1651*3.163
02/10/2006 06:45:00*3.164*3.1641*3.1645*3.1638
02/10/2006 06:50:00*3.1642*3.1634*3.16495*3.1624
02/10/2006 06:55:00*3.1634*3.1642*3.1642*3.1634
02/10/2006 07:00:00*3.1642*3.16305*3.16505*3.16305
02/10/2006 07:05:00*3.16325*3.1628*3.1635*3.1625
02/10/2006 07:10:00*3.16275*3.1618*3.1631*3.1616
02/10/2006 07:15:00*3.16205*3.16075*3.1622*3.16075
02/10/2006 07:20:00*3.16115*3.1604*3.16115*3.1592
02/10/2006 07:25:00*3.1603*3.1589*3.1604*3.1582
02/10/2006 07:30:00*3.1589*3.1579*3.1591*3.15685
02/10/2006 07:35:00*3.1579*3.1569*3.15815*3.1559
02/10/2006 07:40:00*3.157*3.1559*3.1579*3.15555
02/10/2006 07:45:00*3.15605*3.15845*3.15965*3.1559
02/10/2006 07:50:00*3.15865*3.1576*3.15905*3.15675
02/10/2006 07:55:00*3.1576*3.155*3.1576*3.15245
02/10/2006 08:00:00*3.15525*3.1551*3.1561*3.1538
02/10/2006 08:05:00*3.1551*3.1556*3.15735*3.155
02/10/2006 08:10:00*3.15525*3.1552*3.15585*3.1543
02/10/2006 08:15:00*3.1548*3.1565*3.15655*3.15375
02/10/2006 08:20:00*3.1565*3.15675*3.15795*3.1564
02/10/2006 08:25:00*3.15715*3.1571*3.15925*3.156
02/10/2006 08:30:00*3.1572*3.15585*3.15785*3.15525
02/10/2006 08:35:00*3.1558*3.15365*3.15755*3.15335
02/10/2006 08:40:00*3.15335*3.1539*3.1556*3.1521
02/10/2006 08:45:00*3.15365*3.1508*3.1541*3.1504
02/10/2006 08:50:00*3.15105*3.15065*3.15205*3.1499
02/10/2006 08:55:00*3.1507*3.14835*3.1515*3.1479
02/10/2006 09:00:00*3.1484*3.1458*3.14865*3.14415
02/10/2006 09:05:00*3.14575*3.14665*3.14685*3.1449
02/10/2006 09:10:00*3.1466*3.1448*3.14755*3.14415
02/10/2006 09:15:00*3.14515*3.14865*3.14895*3.1441
02/10/2006 09:20:00*3.14905*3.1525*3.15275*3.14805
02/10/2006 09:25:00*3.1524*3.15165*3.153*3.1503
02/10/2006 09:30:00*3.1516*3.1507*3.15185*3.15025
02/10/2006 09:35:00*3.1507*3.1496*3.1511*3.14735
02/10/2006 09:40:00*3.1501*3.1488*3.1522*3.14875
02/10/2006 09:45:00*3.1487*3.1501*3.15065*3.1484
02/10/2006 09:50:00*3.15065*3.15065*3.15365*3.1498
02/10/2006 09:55:00*3.15105*3.1513*3.15215*3.1493
02/10/2006 10:00:00*3.15235*3.1512*3.15315*3.1511
02/10/2006 10:05:00*3.1506*3.15135*3.15215*3.1471
02/10/2006 10:10:00*3.1512*3.151*3.15215*3.1504
02/10/2006 10:15:00*3.1509*3.1524*3.15285*3.1509
02/10/2006 10:20:00*3.1525*3.15595*3.15735*3.1524
02/10/2006 10:25:00*3.15585*3.1594*3.16115*3.1555
02/10/2006 10:30:00*3.1593*3.1627*3.16455*3.1582
02/10/2006 10:35:00*3.16305*3.16815*3.17145*3.1627
02/10/2006 10:40:00*3.1681*3.1653*3.1688*3.1562
02/10/2006 10:45:00*3.16505*3.16695*3.1697*3.1648
02/10/2006 10:50:00*3.16725*3.1676*3.1698*3.1669
02/10/2006 10:55:00*3.1677*3.17775*3.18195*3.1676
02/10/2006 11:00:00*3.1776*3.179*3.18145*3.1754
02/10/2006 11:05:00*3.17825*3.177*3.179*3.1763
02/10/2006 11:10:00*3.17745*3.17705*3.17755*3.1761
02/10/2006 11:15:00*3.177*3.17635*3.17955*3.1749
02/10/2006 11:20:00*3.17605*3.175*3.17675*3.1725
02/10/2006 11:25:00*3.17505*3.175*3.1755*3.1736
02/10/2006 11:30:00*3.175*3.1735*3.175*3.1726
02/10/2006 11:35:00*3.1735*3.17165*3.17445*3.1714
02/10/2006 11:40:00*3.17205*3.1732*3.1738*3.1716
02/10/2006 11:45:00*3.17315*3.17275*3.17405*3.1688
02/10/2006 11:50:00*3.17255*3.17135*3.1736*3.1711
02/10/2006 11:55:00*3.17155*3.17075*3.17215*3.1707
02/10/2006 12:00:00*3.1707*3.17235*3.1734*3.17025
02/10/2006 12:05:00*3.1726*3.1704*3.1728*3.1703
02/10/2006 12:10:00*3.17055*3.1703*3.17145*3.1688
02/10/2006 12:15:00*3.1701*3.17*3.1707*3.17
02/10/2006 12:20:00*3.1703*3.1701*3.1703*3.1697
02/10/2006 12:25:00*3.1699*3.1692*3.1701*3.1685
02/10/2006 12:30:00*3.1692*3.1713*3.1725*3.1692
02/10/2006 12:35:00*3.1713*3.17025*3.1713*3.1687
02/10/2006 12:40:00*3.1702*3.171*3.1712*3.1702
02/10/2006 12:45:00*3.1708*3.1714*3.1714*3.17
02/10/2006 12:50:00*3.1714*3.17035*3.172*3.1703
02/10/2006 12:55:00*3.1704*3.17005*3.1707*3.16935
02/10/2006 13:00:00*3.1702*3.1712*3.1715*3.1695
02/10/2006 13:05:00*3.1712*3.1731*3.1732*3.1708
02/10/2006 13:10:00*3.1733*3.1722*3.1733*3.1713
02/10/2006 13:15:00*3.1721*3.1723*3.1726*3.1713
02/10/2006 13:20:00*3.1724*3.1716*3.1725*3.1716
02/10/2006 13:25:00*3.1716*3.1716*3.172*3.1713
02/10/2006 13:30:00*3.1718*3.1715*3.1725*3.1714
02/10/2006 13:35:00*3.1714*3.1705*3.1715*3.1702
02/10/2006 13:40:00*3.1707*3.1708*3.1713*3.1702
02/10/2006 13:45:00*3.171*3.1709*3.1717*3.1705
02/10/2006 13:50:00*3.1709*3.1723*3.1733*3.1709
02/10/2006 13:55:00*3.1723*3.1719*3.1725*3.1714
02/10/2006 14:00:00*3.172*3.17305*3.1736*3.1719
02/10/2006 14:05:00*3.1733*3.1729*3.1735*3.1718
02/10/2006 14:10:00*3.173*3.1727*3.1731*3.172
02/10/2006 14:15:00*3.1726*3.1727*3.174*3.172
02/10/2006 14:20:00*3.1726*3.17225*3.1729*3.172
02/10/2006 14:25:00*3.17225*3.1725*3.1729*3.172
02/10/2006 14:30:00*3.1725*3.1721*3.1727*3.1719
02/10/2006 14:35:00*3.1721*3.1701*3.1721*3.1701
02/10/2006 14:40:00*3.1701*3.1718*3.172*3.1701
02/10/2006 14:45:00*3.1719*3.1732*3.1752*3.1717
02/10/2006 14:50:00*3.1733*3.1752*3.1754*3.173
02/10/2006 14:55:00*3.1754*3.1757*3.176*3.1747
02/10/2006 15:00:00*3.1755*3.1752*3.1768*3.1747
02/10/2006 15:05:00*3.1755*3.1749*3.1758*3.1744
02/10/2006 15:10:00*3.1749*3.1755*3.1756*3.1746
02/10/2006 15:15:00*3.1757*3.1755*3.1765*3.1752
02/10/2006 15:20:00*3.1754*3.1759*3.176*3.1754
02/10/2006 15:25:00*3.176*3.1774*3.1774*3.1752
02/10/2006 15:30:00*3.1772*3.1772*3.1774*3.1764
02/10/2006 15:35:00*3.1772*3.1795*3.1806*3.1772
02/10/2006 15:40:00*3.1794*3.1806*3.1807*3.1765
02/10/2006 15:45:00*3.1802*3.176*3.1806*3.1751
02/10/2006 15:50:00*3.176*3.1811*3.1818*3.176
02/10/2006 15:55:00*3.1812*3.1775*3.1819*3.1758
02/10/2006 16:00:00*3.1778*3.1778*3.1778*3.1763
02/10/2006 16:05:00*3.1776*3.1763*3.1782*3.1761
02/10/2006 16:10:00*3.1765*3.1772*3.1773*3.1763
02/10/2006 16:15:00*3.1773*3.1769*3.1773*3.1767
02/10/2006 16:20:00*3.1772*3.1775*3.1776*3.1769
02/10/2006 16:25:00*3.1773*3.1785*3.1788*3.1773
02/10/2006 16:30:00*3.1783*3.1779*3.1785*3.1775
02/10/2006 16:35:00*3.1775*3.1772*3.1779*3.1767
02/10/2006 16:40:00*3.1773*3.1773*3.178*3.1772
02/10/2006 16:45:00*3.1774*3.1772*3.1774*3.1769
02/10/2006 16:50:00*3.177*3.1756*3.1772*3.1751
02/10/2006 16:55:00*3.1754*3.1756*3.1756*3.1746
02/10/2006 17:00:00*3.1757*3.1744*3.1758*3.1742
