02/08/2006 17:05:00*3.1989*3.1994*3.1998*3.1982
02/08/2006 17:10:00*3.1992*3.1982*3.1997*3.1981
02/08/2006 17:15:00*3.1984*3.1991*3.1999*3.198
02/08/2006 17:20:00*3.1994*3.1988*3.2*3.1987
02/08/2006 17:25:00*3.1997*3.1993*3.2001*3.1987
02/08/2006 17:30:00*3.1995*3.1992*3.2003*3.1992
02/08/2006 17:35:00*3.1994*3.1993*3.1996*3.1989
02/08/2006 17:40:00*3.1992*3.1999*3.2001*3.1992
02/08/2006 17:45:00*3.1999*3.2002*3.2004*3.1994
02/08/2006 17:50:00*3.2003*3.2007*3.2009*3.2001
02/08/2006 17:55:00*3.2008*3.2009*3.2009*3.2005
02/08/2006 18:00:00*3.2009*3.2006*3.2009*3.2005
02/08/2006 18:05:00*3.2009*3.2003*3.2009*3.2
02/08/2006 18:10:00*3.2008*3.2003*3.2008*3.2003
02/08/2006 18:15:00*3.2003*3.2004*3.2004*3.2
02/08/2006 18:20:00*3.2004*3.2*3.2004*3.1997
02/08/2006 18:25:00*3.1999*3.1994*3.2001*3.1989
02/08/2006 18:30:00*3.1993*3.1994*3.1996*3.1991
02/08/2006 18:35:00*3.1996*3.1995*3.1996*3.1992
02/08/2006 18:40:00*3.1995*3.1999*3.2001*3.1992
02/08/2006 18:45:00*3.1998*3.1989*3.2001*3.1989
02/08/2006 18:50:00*3.1988*3.199*3.1996*3.1988
02/08/2006 18:55:00*3.1989*3.1989*3.1994*3.1984
02/08/2006 19:00:00*3.1989*3.199*3.1994*3.1987
02/08/2006 19:05:00*3.199*3.1987*3.1992*3.1983
02/08/2006 19:10:00*3.1985*3.1992*3.1994*3.1983
02/08/2006 19:15:00*3.1992*3.1992*3.1997*3.1991
02/08/2006 19:20:00*3.1994*3.1993*3.1994*3.1989
02/08/2006 19:25:00*3.1993*3.1997*3.1997*3.1992
02/08/2006 19:30:00*3.1994*3.199*3.1997*3.1989
02/08/2006 19:35:00*3.199*3.1984*3.1993*3.1981
02/08/2006 19:40:00*3.1983*3.1981*3.1985*3.1979
02/08/2006 19:45:00*3.1981*3.1974*3.199*3.1968
02/08/2006 19:50:00*3.197*3.1967*3.1974*3.1966
02/08/2006 19:55:00*3.1968*3.1954*3.197*3.1936
02/08/2006 20:00:00*3.1951*3.1928*3.1957*3.1926
02/08/2006 20:05:00*3.1926*3.1946*3.1951*3.1909
02/08/2006 20:10:00*3.1944*3.1957*3.1959*3.1928
02/08/2006 20:15:00*3.1956*3.1957*3.1967*3.1952
02/08/2006 20:20:00*3.1956*3.1953*3.1957*3.1944
02/08/2006 20:25:00*3.1954*3.1973*3.1977*3.1953
02/08/2006 20:30:00*3.1972*3.197*3.1978*3.1969
02/08/2006 20:35:00*3.1971*3.1969*3.1972*3.1968
02/08/2006 20:40:00*3.1971*3.1965*3.1974*3.1965
02/08/2006 20:45:00*3.1968*3.1962*3.1968*3.196
02/08/2006 20:50:00*3.1964*3.1965*3.1966*3.196
02/08/2006 20:55:00*3.1967*3.1957*3.1967*3.1957
02/08/2006 21:00:00*3.1956*3.1962*3.1962*3.1955
02/08/2006 21:05:00*3.1963*3.1944*3.1964*3.1943
02/08/2006 21:10:00*3.1944*3.1949*3.195*3.1943
02/08/2006 21:15:00*3.1947*3.1951*3.1952*3.1947
02/08/2006 21:20:00*3.195*3.1939*3.1952*3.1938
02/08/2006 21:25:00*3.1938*3.1943*3.1947*3.1938
02/08/2006 21:30:00*3.1947*3.1947*3.1949*3.1943
02/08/2006 21:35:00*3.1949*3.1946*3.1949*3.1943
02/08/2006 21:40:00*3.1946*3.1951*3.1952*3.1946
02/08/2006 21:45:00*3.1951*3.1951*3.1952*3.1949
02/08/2006 21:50:00*3.195*3.1949*3.1952*3.1946
02/08/2006 21:55:00*3.1952*3.1951*3.1955*3.1949
02/08/2006 22:00:00*3.1954*3.196*3.1965*3.1951
02/08/2006 22:05:00*3.196*3.1957*3.1962*3.1957
02/08/2006 22:10:00*3.1957*3.1954*3.1962*3.1954
02/08/2006 22:15:00*3.1955*3.1954*3.1962*3.1953
02/08/2006 22:20:00*3.1955*3.1951*3.1955*3.1951
02/08/2006 22:25:00*3.195*3.195*3.1959*3.1947
02/08/2006 22:30:00*3.1949*3.1939*3.195*3.1938
02/08/2006 22:35:00*3.1941*3.1939*3.1942*3.1938
02/08/2006 22:40:00*3.1942*3.1942*3.1942*3.1938
02/08/2006 22:45:00*3.1943*3.1951*3.1951*3.1942
02/08/2006 22:50:00*3.1949*3.1948*3.1951*3.1946
02/08/2006 22:55:00*3.1949*3.1955*3.1955*3.1947
02/08/2006 23:00:00*3.1954*3.1955*3.1955*3.195
02/08/2006 23:05:00*3.1953*3.1941*3.1955*3.1941
02/08/2006 23:10:00*3.1943*3.195*3.195*3.1941
02/08/2006 23:15:00*3.1949*3.1947*3.195*3.1946
02/08/2006 23:20:00*3.1947*3.1941*3.1947*3.1941
02/08/2006 23:25:00*3.1941*3.1942*3.1942*3.1938
02/08/2006 23:30:00*3.1941*3.1938*3.1942*3.1935
02/08/2006 23:35:00*3.1936*3.1931*3.1938*3.193
02/08/2006 23:40:00*3.193*3.1942*3.1943*3.1927
02/08/2006 23:45:00*3.1944*3.1939*3.1944*3.1938
02/08/2006 23:50:00*3.1939*3.1941*3.1942*3.1938
02/08/2006 23:55:00*3.1943*3.1936*3.1943*3.1934
02/09/2006 00:00:00*3.1935*3.1935*3.1936*3.1934
02/09/2006 00:05:00*3.1936*3.1931*3.1936*3.1931
02/09/2006 00:10:00*3.1933*3.1916*3.1934*3.1894
02/09/2006 00:15:00*3.1918*3.192*3.1923*3.1911
02/09/2006 00:20:00*3.1919*3.192*3.1926*3.19175
02/09/2006 00:25:00*3.1919*3.1903*3.192*3.1901
02/09/2006 00:30:00*3.1904*3.1907*3.1907*3.1899
02/09/2006 00:35:00*3.1905*3.19*3.1907*3.1895
02/09/2006 00:40:00*3.1902*3.1903*3.1905*3.1895
02/09/2006 00:45:00*3.1906*3.19035*3.1908*3.1901
02/09/2006 00:50:00*3.1902*3.1919*3.1923*3.19015
02/09/2006 00:55:00*3.1918*3.1925*3.1926*3.1918
02/09/2006 01:00:00*3.1926*3.1925*3.1931*3.1925
02/09/2006 01:05:00*3.1927*3.1918*3.1928*3.1916
02/09/2006 01:10:00*3.192*3.19155*3.1933*3.1909
02/09/2006 01:15:00*3.1915*3.1922*3.1926*3.1915
02/09/2006 01:20:00*3.1925*3.1926*3.1928*3.1922
02/09/2006 01:25:00*3.1928*3.1936*3.1939*3.1926
02/09/2006 01:30:00*3.1939*3.1931*3.1939*3.1927
02/09/2006 01:35:00*3.1931*3.1936*3.1936*3.1923
02/09/2006 01:40:00*3.1936*3.1935*3.195*3.1931
02/09/2006 01:45:00*3.1934*3.1927*3.1936*3.1927
02/09/2006 01:50:00*3.1928*3.1925*3.1934*3.1925
02/09/2006 01:55:00*3.1925*3.1905*3.1925*3.1902
02/09/2006 02:00:00*3.1903*3.1906*3.1916*3.1903
02/09/2006 02:05:00*3.1906*3.1895*3.19205*3.1894
02/09/2006 02:10:00*3.1895*3.1909*3.191*3.1895
02/09/2006 02:15:00*3.1907*3.1905*3.1909*3.1899
02/09/2006 02:20:00*3.1905*3.1899*3.1918*3.1899
02/09/2006 02:25:00*3.1898*3.1896*3.1915*3.1889
02/09/2006 02:30:00*3.1895*3.1894*3.1912*3.1891
02/09/2006 02:35:00*3.1895*3.1905*3.1906*3.1893
02/09/2006 02:40:00*3.1905*3.1883*3.1906*3.1866
02/09/2006 02:45:00*3.1883*3.1892*3.1895*3.1881
02/09/2006 02:50:00*3.189*3.188*3.1892*3.1866
02/09/2006 02:55:00*3.188*3.1896*3.1905*3.1878
02/09/2006 03:00:00*3.1894*3.1905*3.1906*3.1893
02/09/2006 03:05:00*3.1904*3.1912*3.1919*3.1903
02/09/2006 03:10:00*3.1914*3.1916*3.1917*3.1901
02/09/2006 03:15:00*3.1914*3.1925*3.1929*3.1913
02/09/2006 03:20:00*3.19255*3.1922*3.19285*3.1914
02/09/2006 03:25:00*3.1922*3.19205*3.19315*3.1917
02/09/2006 03:30:00*3.1921*3.1905*3.1921*3.18915
02/09/2006 03:35:00*3.1902*3.19025*3.1915*3.18955
02/09/2006 03:40:00*3.19065*3.18875*3.19125*3.18665
02/09/2006 03:45:00*3.1888*3.1877*3.1896*3.1877
02/09/2006 03:50:00*3.1882*3.1879*3.18865*3.1872
02/09/2006 03:55:00*3.18785*3.1867*3.18795*3.1864
02/09/2006 04:00:00*3.1867*3.1855*3.18785*3.1854
02/09/2006 04:05:00*3.18645*3.1852*3.1865*3.1841
02/09/2006 04:10:00*3.18535*3.1873*3.1873*3.185
02/09/2006 04:15:00*3.18705*3.1869*3.1873*3.1856
02/09/2006 04:20:00*3.1866*3.18645*3.18755*3.1861
02/09/2006 04:25:00*3.1865*3.1863*3.18685*3.1858
02/09/2006 04:30:00*3.1863*3.1869*3.18785*3.1858
02/09/2006 04:35:00*3.18785*3.1875*3.18865*3.1869
02/09/2006 04:40:00*3.1881*3.1897*3.19025*3.1875
02/09/2006 04:45:00*3.1899*3.1901*3.19055*3.1891
02/09/2006 04:50:00*3.18995*3.18975*3.19015*3.1889
02/09/2006 04:55:00*3.18875*3.19*3.19065*3.1884
02/09/2006 05:00:00*3.1901*3.1907*3.1911*3.1895
02/09/2006 05:05:00*3.19035*3.19065*3.1926*3.1899
02/09/2006 05:10:00*3.19085*3.19035*3.19085*3.1895
02/09/2006 05:15:00*3.19015*3.18995*3.19105*3.1885
02/09/2006 05:20:00*3.1899*3.18995*3.19095*3.1893
02/09/2006 05:25:00*3.18985*3.18985*3.18995*3.1882
02/09/2006 05:30:00*3.1897*3.1886*3.18985*3.188
02/09/2006 05:35:00*3.1888*3.1883*3.18915*3.1876
02/09/2006 05:40:00*3.18865*3.1876*3.18895*3.1874
02/09/2006 05:45:00*3.1877*3.1879*3.18835*3.187
02/09/2006 05:50:00*3.18835*3.1883*3.1888*3.1876
02/09/2006 05:55:00*3.18805*3.1878*3.1884*3.1875
02/09/2006 06:00:00*3.18835*3.1872*3.1884*3.1871
02/09/2006 06:05:00*3.1872*3.187*3.1877*3.1869
02/09/2006 06:10:00*3.18725*3.1883*3.18835*3.1867
02/09/2006 06:15:00*3.18845*3.1883*3.18915*3.188
02/09/2006 06:20:00*3.18805*3.1877*3.18835*3.1875
02/09/2006 06:25:00*3.18745*3.18745*3.1877*3.1873
02/09/2006 06:30:00*3.18725*3.1842*3.18745*3.1839
02/09/2006 06:35:00*3.1842*3.18035*3.18455*3.17885
02/09/2006 06:40:00*3.1804*3.178*3.18075*3.1778
02/09/2006 06:45:00*3.17815*3.18005*3.18005*3.1775
02/09/2006 06:50:00*3.1797*3.17655*3.18005*3.1763
02/09/2006 06:55:00*3.1765*3.17545*3.17695*3.17525
02/09/2006 07:00:00*3.1755*3.1768*3.17735*3.1753
02/09/2006 07:05:00*3.17695*3.1743*3.17695*3.17275
02/09/2006 07:10:00*3.1742*3.1762*3.1771*3.174
02/09/2006 07:15:00*3.17585*3.17755*3.17865*3.1756
02/09/2006 07:20:00*3.17775*3.1778*3.17945*3.17725
02/09/2006 07:25:00*3.17805*3.17815*3.1785*3.1773
02/09/2006 07:30:00*3.1781*3.1773*3.1785*3.1765
02/09/2006 07:35:00*3.1774*3.17925*3.17925*3.17715
02/09/2006 07:40:00*3.1791*3.1784*3.1793*3.1781
02/09/2006 07:45:00*3.1785*3.1789*3.17955*3.1781
02/09/2006 07:50:00*3.17925*3.17985*3.17995*3.1786
02/09/2006 07:55:00*3.17965*3.1812*3.18185*3.1796
02/09/2006 08:00:00*3.18145*3.1817*3.18215*3.1812
02/09/2006 08:05:00*3.18185*3.18305*3.18445*3.1805
02/09/2006 08:10:00*3.1828*3.184*3.18555*3.1825
02/09/2006 08:15:00*3.1839*3.1831*3.18535*3.182
02/09/2006 08:20:00*3.1825*3.1811*3.18345*3.1804
02/09/2006 08:25:00*3.18135*3.18185*3.18235*3.1806
02/09/2006 08:30:00*3.1817*3.1837*3.1837*3.1813
02/09/2006 08:35:00*3.18405*3.1821*3.18455*3.1815
02/09/2006 08:40:00*3.18235*3.18065*3.18305*3.1804
02/09/2006 08:45:00*3.1806*3.1808*3.18175*3.1801
02/09/2006 08:50:00*3.18055*3.1814*3.18225*3.18
02/09/2006 08:55:00*3.18185*3.1787*3.182*3.1783
02/09/2006 09:00:00*3.1784*3.1781*3.17975*3.1774
02/09/2006 09:05:00*3.17765*3.1773*3.1781*3.1766
02/09/2006 09:10:00*3.1773*3.1788*3.17905*3.177
02/09/2006 09:15:00*3.17835*3.1829*3.18535*3.1772
02/09/2006 09:20:00*3.18325*3.1816*3.18325*3.1814
02/09/2006 09:25:00*3.18185*3.1811*3.18185*3.1807
02/09/2006 09:30:00*3.1811*3.1796*3.18135*3.179
02/09/2006 09:35:00*3.1796*3.1785*3.1797*3.1783
02/09/2006 09:40:00*3.17865*3.1761*3.1792*3.1761
02/09/2006 09:45:00*3.17655*3.1781*3.1785*3.1761
02/09/2006 09:50:00*3.1779*3.178*3.17905*3.1768
02/09/2006 09:55:00*3.17835*3.17865*3.17885*3.1773
02/09/2006 10:00:00*3.1786*3.1818*3.18345*3.1783
02/09/2006 10:05:00*3.1819*3.1829*3.18325*3.1802
02/09/2006 10:10:00*3.18345*3.1856*3.18755*3.1829
02/09/2006 10:15:00*3.18535*3.1858*3.18595*3.1844
02/09/2006 10:20:00*3.1856*3.1846*3.1858*3.1839
02/09/2006 10:25:00*3.18495*3.18435*3.18635*3.18435
02/09/2006 10:30:00*3.1844*3.1802*3.18475*3.18005
02/09/2006 10:35:00*3.18035*3.18235*3.18305*3.1795
02/09/2006 10:40:00*3.1824*3.1812*3.1885*3.1808
02/09/2006 10:45:00*3.1807*3.181*3.18175*3.1764
02/09/2006 10:50:00*3.17865*3.17425*3.181*3.1732
02/09/2006 10:55:00*3.1743*3.177*3.17865*3.17425
02/09/2006 11:00:00*3.1772*3.1761*3.1774*3.1749
02/09/2006 11:05:00*3.17545*3.1746*3.1765*3.17355
02/09/2006 11:10:00*3.17455*3.1741*3.1748*3.1718
02/09/2006 11:15:00*3.1741*3.1729*3.17435*3.1723
02/09/2006 11:20:00*3.1729*3.1706*3.17415*3.17045
02/09/2006 11:25:00*3.1703*3.1693*3.1706*3.16595
02/09/2006 11:30:00*3.16925*3.1668*3.16995*3.1665
02/09/2006 11:35:00*3.1671*3.1638*3.1671*3.1584
02/09/2006 11:40:00*3.1634*3.1642*3.16755*3.1631
02/09/2006 11:45:00*3.1642*3.1655*3.16655*3.1642
02/09/2006 11:50:00*3.1655*3.168*3.16845*3.1655
02/09/2006 11:55:00*3.1677*3.169*3.16925*3.1667
02/09/2006 12:00:00*3.1686*3.16545*3.16915*3.16545
02/09/2006 12:05:00*3.1658*3.1649*3.16615*3.1649
02/09/2006 12:10:00*3.16485*3.16535*3.16565*3.1646
02/09/2006 12:15:00*3.1652*3.1668*3.16795*3.1643
02/09/2006 12:20:00*3.16715*3.1675*3.1679*3.1666
02/09/2006 12:25:00*3.1674*3.1702*3.1712*3.1666
02/09/2006 12:30:00*3.1686*3.1701*3.1707*3.168
02/09/2006 12:35:00*3.1706*3.1694*3.1707*3.169
02/09/2006 12:40:00*3.1689*3.169*3.1699*3.1685
02/09/2006 12:45:00*3.1692*3.1702*3.1702*3.1687
02/09/2006 12:50:00*3.1698*3.169*3.1719*3.1685
02/09/2006 12:55:00*3.169*3.1696*3.1701*3.1685
02/09/2006 13:00:00*3.1678*3.16765*3.1696*3.164
02/09/2006 13:05:00*3.1675*3.164*3.1677*3.162
02/09/2006 13:10:00*3.1639*3.1651*3.1657*3.1627
02/09/2006 13:15:00*3.165*3.1636*3.1651*3.1633
02/09/2006 13:20:00*3.1634*3.1648*3.1652*3.1633
02/09/2006 13:25:00*3.1657*3.1651*3.167*3.1648
02/09/2006 13:30:00*3.1651*3.1653*3.1663*3.1645
02/09/2006 13:35:00*3.1652*3.1676*3.168*3.1648
02/09/2006 13:40:00*3.168*3.1666*3.168*3.1661
02/09/2006 13:45:00*3.1663*3.1651*3.1666*3.1649
02/09/2006 13:50:00*3.1649*3.1632*3.1651*3.1628
02/09/2006 13:55:00*3.1634*3.162*3.1635*3.162
02/09/2006 14:00:00*3.1623*3.1627*3.1629*3.162
02/09/2006 14:05:00*3.1629*3.1632*3.1634*3.1623
02/09/2006 14:10:00*3.1632*3.1618*3.1634*3.1617
02/09/2006 14:15:00*3.1616*3.161*3.1618*3.1605
02/09/2006 14:20:00*3.1612*3.1614*3.1617*3.1595
02/09/2006 14:25:00*3.161*3.1616*3.1623*3.1606
02/09/2006 14:30:00*3.1614*3.1608*3.1616*3.1598
02/09/2006 14:35:00*3.1609*3.1592*3.161*3.1592
02/09/2006 14:40:00*3.1592*3.16*3.1601*3.1592
02/09/2006 14:45:00*3.1601*3.161*3.1613*3.1597
02/09/2006 14:50:00*3.1611*3.161*3.1615*3.1606
02/09/2006 14:55:00*3.1608*3.1613*3.1613*3.1608
02/09/2006 15:00:00*3.1609*3.1612*3.1614*3.1607
02/09/2006 15:05:00*3.1612*3.1612*3.1619*3.1605
02/09/2006 15:10:00*3.1612*3.1608*3.1614*3.1607
02/09/2006 15:15:00*3.1605*3.1603*3.1608*3.1601
02/09/2006 15:20:00*3.16*3.1602*3.1603*3.1599
02/09/2006 15:25:00*3.16*3.1602*3.1605*3.16
02/09/2006 15:30:00*3.16*3.1599*3.1602*3.1599
02/09/2006 15:35:00*3.1602*3.1601*3.1603*3.1597
02/09/2006 15:40:00*3.1599*3.1598*3.1601*3.1583
02/09/2006 15:45:00*3.1597*3.1587*3.1598*3.158
02/09/2006 15:50:00*3.1588*3.1582*3.1588*3.1578
02/09/2006 15:55:00*3.1579*3.1583*3.1583*3.1575
02/09/2006 16:00:00*3.158*3.158*3.1583*3.1569
02/09/2006 16:05:00*3.1579*3.1576*3.1585*3.1575
02/09/2006 16:10:00*3.1575*3.1572*3.1577*3.1569
02/09/2006 16:15:00*3.1575*3.1572*3.1575*3.1572
02/09/2006 16:20:00*3.1571*3.163*3.163*3.1569
02/09/2006 16:25:00*3.1632*3.1638*3.1643*3.1625
02/09/2006 16:30:00*3.1637*3.1629*3.1638*3.1626
02/09/2006 16:35:00*3.1629*3.1617*3.1634*3.1617
02/09/2006 16:40:00*3.1618*3.1575*3.162*3.1572
02/09/2006 16:45:00*3.1576*3.1579*3.1579*3.1575
02/09/2006 16:50:00*3.1577*3.1639*3.1642*3.1573
02/09/2006 16:55:00*3.1639*3.1618*3.1639*3.1615
02/09/2006 17:00:00*3.1617*3.162*3.1624*3.1615
