02/07/2006 17:05:00*3.1908*3.1892*3.1908*3.1892
02/07/2006 17:10:00*3.1892*3.1895*3.1901*3.1884
02/07/2006 17:15:00*3.1892*3.1888*3.1895*3.1886
02/07/2006 17:20:00*3.1886*3.188*3.1888*3.1865
02/07/2006 17:25:00*3.188*3.187*3.1886*3.1867
02/07/2006 17:30:00*3.187*3.1876*3.1882*3.187
02/07/2006 17:35:00*3.1877*3.1879*3.1884*3.1875
02/07/2006 17:40:00*3.1881*3.1881*3.1883*3.1877
02/07/2006 17:45:00*3.1881*3.1885*3.1885*3.1881
02/07/2006 17:50:00*3.1886*3.188*3.189*3.188
02/07/2006 17:55:00*3.1881*3.188*3.1884*3.1877
02/07/2006 18:00:00*3.1881*3.1889*3.1892*3.1879
02/07/2006 18:05:00*3.1888*3.1889*3.1892*3.1885
02/07/2006 18:10:00*3.1888*3.1888*3.1892*3.1887
02/07/2006 18:15:00*3.1888*3.1884*3.1935*3.1877
02/07/2006 18:20:00*3.1884*3.1881*3.1887*3.1874
02/07/2006 18:25:00*3.1881*3.1878*3.1881*3.1876
02/07/2006 18:30:00*3.1877*3.1868*3.1881*3.1868
02/07/2006 18:35:00*3.187*3.1868*3.1873*3.1867
02/07/2006 18:40:00*3.1868*3.1871*3.1876*3.1868
02/07/2006 18:45:00*3.1873*3.187*3.1873*3.1868
02/07/2006 18:50:00*3.187*3.187*3.1894*3.1864
02/07/2006 18:55:00*3.187*3.187*3.1873*3.187
02/07/2006 19:00:00*3.187*3.1875*3.1878*3.1868
02/07/2006 19:05:00*3.1874*3.1872*3.1878*3.1866
02/07/2006 19:10:00*3.1873*3.1873*3.1883*3.1872
02/07/2006 19:15:00*3.1873*3.1876*3.188*3.1869
02/07/2006 19:20:00*3.188*3.1881*3.1881*3.1874
02/07/2006 19:25:00*3.1881*3.1889*3.1895*3.1881
02/07/2006 19:30:00*3.1889*3.1899*3.1904*3.1889
02/07/2006 19:35:00*3.1898*3.1905*3.1905*3.1893
02/07/2006 19:40:00*3.1905*3.191*3.1914*3.1901
02/07/2006 19:45:00*3.1909*3.1909*3.1913*3.1904
02/07/2006 19:50:00*3.1909*3.191*3.1915*3.1906
02/07/2006 19:55:00*3.1913*3.1909*3.1916*3.1909
02/07/2006 20:00:00*3.1909*3.192*3.1924*3.1908
02/07/2006 20:05:00*3.1919*3.1929*3.1932*3.1917
02/07/2006 20:10:00*3.1927*3.1937*3.1941*3.1922
02/07/2006 20:15:00*3.1935*3.193*3.1937*3.1921
02/07/2006 20:20:00*3.1929*3.1925*3.1937*3.1922
02/07/2006 20:25:00*3.1925*3.1925*3.193*3.192
02/07/2006 20:30:00*3.1924*3.192*3.1926*3.1918
02/07/2006 20:35:00*3.192*3.1918*3.192*3.1913
02/07/2006 20:40:00*3.192*3.1918*3.1923*3.1916
02/07/2006 20:45:00*3.1918*3.1921*3.1922*3.1916
02/07/2006 20:50:00*3.1921*3.1929*3.1929*3.1921
02/07/2006 20:55:00*3.1929*3.1921*3.1929*3.192
02/07/2006 21:00:00*3.1919*3.1912*3.1921*3.1912
02/07/2006 21:05:00*3.1914*3.1909*3.1915*3.1905
02/07/2006 21:10:00*3.1909*3.1907*3.191*3.1905
02/07/2006 21:15:00*3.1909*3.1907*3.191*3.1904
02/07/2006 21:20:00*3.1905*3.1913*3.1913*3.1905
02/07/2006 21:25:00*3.1914*3.1915*3.1917*3.1912
02/07/2006 21:30:00*3.1916*3.1918*3.1919*3.1912
02/07/2006 21:35:00*3.1916*3.1918*3.1921*3.1914
02/07/2006 21:40:00*3.1919*3.1921*3.1921*3.1916
02/07/2006 21:45:00*3.1922*3.1917*3.1922*3.1916
02/07/2006 21:50:00*3.192*3.1914*3.1921*3.191
02/07/2006 21:55:00*3.1914*3.1918*3.1918*3.1914
02/07/2006 22:00:00*3.1918*3.1917*3.1918*3.1914
02/07/2006 22:05:00*3.1918*3.1914*3.1921*3.1914
02/07/2006 22:10:00*3.1915*3.1918*3.1921*3.1914
02/07/2006 22:15:00*3.1918*3.1917*3.1921*3.1917
02/07/2006 22:20:00*3.1921*3.1918*3.1921*3.1913
02/07/2006 22:25:00*3.1918*3.1915*3.1919*3.1914
02/07/2006 22:30:00*3.1915*3.191*3.1915*3.1909
02/07/2006 22:35:00*3.191*3.1911*3.1913*3.1904
02/07/2006 22:40:00*3.1911*3.1919*3.1924*3.1911
02/07/2006 22:45:00*3.1917*3.1921*3.1921*3.1914
02/07/2006 22:50:00*3.1919*3.1914*3.1925*3.1914
02/07/2006 22:55:00*3.1915*3.1914*3.1916*3.1913
02/07/2006 23:00:00*3.1914*3.1915*3.1916*3.1913
02/07/2006 23:05:00*3.1915*3.1914*3.1919*3.1912
02/07/2006 23:10:00*3.1914*3.1921*3.1921*3.1913
02/07/2006 23:15:00*3.1921*3.1922*3.1924*3.1916
02/07/2006 23:20:00*3.1923*3.1929*3.1929*3.192
02/07/2006 23:25:00*3.1929*3.1926*3.1929*3.1925
02/07/2006 23:30:00*3.1926*3.1929*3.1929*3.1924
02/07/2006 23:35:00*3.1927*3.1925*3.1929*3.1922
02/07/2006 23:40:00*3.1926*3.1933*3.1937*3.1925
02/07/2006 23:45:00*3.193*3.1935*3.1937*3.1925
02/07/2006 23:50:00*3.1937*3.193*3.1941*3.193
02/07/2006 23:55:00*3.193*3.1936*3.1936*3.193
02/08/2006 00:00:00*3.1937*3.1935*3.1937*3.1934
02/08/2006 00:05:00*3.1934*3.1937*3.1937*3.1933
02/08/2006 00:10:00*3.1937*3.1939*3.1943*3.1937
02/08/2006 00:15:00*3.1939*3.194*3.1943*3.1939
02/08/2006 00:20:00*3.1938*3.1933*3.1941*3.1928
02/08/2006 00:25:00*3.1934*3.1935*3.1937*3.1933
02/08/2006 00:30:00*3.1934*3.1925*3.1935*3.1922
02/08/2006 00:35:00*3.1929*3.1935*3.1935*3.1925
02/08/2006 00:40:00*3.1935*3.1944*3.1949*3.1932
02/08/2006 00:45:00*3.1949*3.1934*3.1949*3.1932
02/08/2006 00:50:00*3.1934*3.1929*3.194*3.1926
02/08/2006 00:55:00*3.1927*3.1925*3.1929*3.192
02/08/2006 01:00:00*3.1922*3.1916*3.1925*3.1914
02/08/2006 01:05:00*3.1917*3.1914*3.1919*3.1912
02/08/2006 01:10:00*3.1914*3.1918*3.192*3.1912
02/08/2006 01:15:00*3.1918*3.1914*3.192*3.1913
02/08/2006 01:20:00*3.1913*3.1918*3.1918*3.1909
02/08/2006 01:25:00*3.1918*3.1918*3.1923*3.1916
02/08/2006 01:30:00*3.1916*3.1909*3.1918*3.1909
02/08/2006 01:35:00*3.1911*3.19005*3.1911*3.1887
02/08/2006 01:40:00*3.19*3.1898*3.1909*3.1896
02/08/2006 01:45:00*3.1899*3.19*3.1905*3.1898
02/08/2006 01:50:00*3.19005*3.1894*3.1904*3.1887
02/08/2006 01:55:00*3.1893*3.18855*3.1894*3.1885
02/08/2006 02:00:00*3.1887*3.18935*3.1895*3.1883
02/08/2006 02:05:00*3.1894*3.1914*3.1918*3.18935
02/08/2006 02:10:00*3.1916*3.1912*3.1922*3.1912
02/08/2006 02:15:00*3.1913*3.1896*3.1913*3.1894
02/08/2006 02:20:00*3.1894*3.1928*3.1937*3.1891
02/08/2006 02:25:00*3.1929*3.1917*3.1933*3.1914
02/08/2006 02:30:00*3.192*3.1918*3.1927*3.1917
02/08/2006 02:35:00*3.1916*3.1963*3.1973*3.1909
02/08/2006 02:40:00*3.196*3.1966*3.1971*3.1946
02/08/2006 02:45:00*3.1969*3.1936*3.1979*3.1875
02/08/2006 02:50:00*3.1935*3.1896*3.1944*3.185
02/08/2006 02:55:00*3.191*3.192*3.1936*3.185
02/08/2006 03:00:00*3.1925*3.1937*3.1937*3.1903
02/08/2006 03:05:00*3.1933*3.1942*3.19435*3.1928
02/08/2006 03:10:00*3.19415*3.1975*3.19825*3.1939
02/08/2006 03:15:00*3.1977*3.1968*3.19825*3.1947
02/08/2006 03:20:00*3.19715*3.19675*3.19745*3.196
02/08/2006 03:25:00*3.1962*3.1951*3.19675*3.1939
02/08/2006 03:30:00*3.1952*3.19335*3.1959*3.19325
02/08/2006 03:35:00*3.1933*3.1952*3.19525*3.1932
02/08/2006 03:40:00*3.195*3.1949*3.19605*3.1945
02/08/2006 03:45:00*3.19475*3.1919*3.19505*3.19185
02/08/2006 03:50:00*3.19405*3.19215*3.19405*3.1912
02/08/2006 03:55:00*3.1919*3.1935*3.19375*3.1917
02/08/2006 04:00:00*3.19335*3.1941*3.19485*3.1927
02/08/2006 04:05:00*3.1943*3.1932*3.19445*3.1928
02/08/2006 04:10:00*3.1934*3.19365*3.19525*3.1926
02/08/2006 04:15:00*3.1936*3.1933*3.19475*3.1931
02/08/2006 04:20:00*3.1932*3.194*3.19405*3.1932
02/08/2006 04:25:00*3.19395*3.1937*3.19475*3.1926
02/08/2006 04:30:00*3.19375*3.1944*3.19475*3.1934
02/08/2006 04:35:00*3.19485*3.1949*3.19595*3.1941
02/08/2006 04:40:00*3.1952*3.1953*3.19635*3.1949
02/08/2006 04:45:00*3.19565*3.1952*3.19605*3.195
02/08/2006 04:50:00*3.19545*3.19445*3.1957*3.1935
02/08/2006 04:55:00*3.1945*3.1951*3.19605*3.1942
02/08/2006 05:00:00*3.19525*3.1935*3.19545*3.1934
02/08/2006 05:05:00*3.1934*3.19315*3.19415*3.1929
02/08/2006 05:10:00*3.1931*3.1955*3.1957*3.1931
02/08/2006 05:15:00*3.19525*3.1944*3.19555*3.1938
02/08/2006 05:20:00*3.1943*3.19465*3.19485*3.1933
02/08/2006 05:25:00*3.1945*3.1951*3.19585*3.1936
02/08/2006 05:30:00*3.1953*3.19695*3.1972*3.1949
02/08/2006 05:35:00*3.19715*3.1954*3.1972*3.1951
02/08/2006 05:40:00*3.19525*3.1956*3.1964*3.1951
02/08/2006 05:45:00*3.1954*3.1947*3.19595*3.1947
02/08/2006 05:50:00*3.19525*3.19505*3.1953*3.1945
02/08/2006 05:55:00*3.195*3.1953*3.1957*3.19465
02/08/2006 06:00:00*3.19525*3.1943*3.1953*3.1942
02/08/2006 06:05:00*3.19445*3.19335*3.1949*3.19245
02/08/2006 06:10:00*3.1933*3.1931*3.19365*3.1926
02/08/2006 06:15:00*3.19355*3.1937*3.19395*3.1931
02/08/2006 06:20:00*3.19355*3.1937*3.19405*3.1932
02/08/2006 06:25:00*3.1939*3.1941*3.19465*3.1937
02/08/2006 06:30:00*3.19485*3.196*3.19635*3.1941
02/08/2006 06:35:00*3.19635*3.195*3.19635*3.1949
02/08/2006 06:40:00*3.1951*3.1953*3.19595*3.1949
02/08/2006 06:45:00*3.19525*3.1938*3.19635*3.1934
02/08/2006 06:50:00*3.1936*3.1961*3.19635*3.1928
02/08/2006 06:55:00*3.1957*3.19485*3.1964*3.1944
02/08/2006 07:00:00*3.1948*3.1958*3.19605*3.193
02/08/2006 07:05:00*3.19585*3.1958*3.19585*3.1946
02/08/2006 07:10:00*3.1957*3.1953*3.19785*3.19445
02/08/2006 07:15:00*3.19545*3.1977*3.19795*3.1953
02/08/2006 07:20:00*3.1977*3.19655*3.1983*3.1962
02/08/2006 07:25:00*3.19625*3.19815*3.19815*3.1958
02/08/2006 07:30:00*3.19785*3.1984*3.19965*3.1972
02/08/2006 07:35:00*3.19825*3.1981*3.19935*3.1978
02/08/2006 07:40:00*3.1982*3.1974*3.19835*3.1956
02/08/2006 07:45:00*3.1976*3.1964*3.1976*3.1961
02/08/2006 07:50:00*3.19665*3.1965*3.19715*3.1946
02/08/2006 07:55:00*3.1969*3.1984*3.19945*3.1962
02/08/2006 08:00:00*3.19935*3.1985*3.20085*3.198
02/08/2006 08:05:00*3.19825*3.1973*3.19855*3.1972
02/08/2006 08:10:00*3.1969*3.2005*3.20085*3.1969
02/08/2006 08:15:00*3.20075*3.2001*3.20155*3.198
02/08/2006 08:20:00*3.1999*3.20075*3.20085*3.199
02/08/2006 08:25:00*3.20085*3.1988*3.20125*3.1985
02/08/2006 08:30:00*3.19885*3.1994*3.1999*3.1983
02/08/2006 08:35:00*3.1991*3.1966*3.19945*3.1966
02/08/2006 08:40:00*3.19675*3.2001*3.20235*3.1962
02/08/2006 08:45:00*3.2001*3.1984*3.20085*3.195
02/08/2006 08:50:00*3.19905*3.1984*3.19945*3.1982
02/08/2006 08:55:00*3.19905*3.1994*3.19985*3.1978
02/08/2006 09:00:00*3.1991*3.2028*3.20355*3.1991
02/08/2006 09:05:00*3.20285*3.203*3.20355*3.2025
02/08/2006 09:10:00*3.2029*3.2015*3.20405*3.2005
02/08/2006 09:15:00*3.20155*3.201*3.20165*3.2
02/08/2006 09:20:00*3.2008*3.1996*3.20125*3.1972
02/08/2006 09:25:00*3.20025*3.1987*3.20045*3.1987
02/08/2006 09:30:00*3.19905*3.1998*3.20015*3.1987
02/08/2006 09:35:00*3.19975*3.1985*3.2003*3.1978
02/08/2006 09:40:00*3.19865*3.1982*3.1987*3.1978
02/08/2006 09:45:00*3.19835*3.1988*3.20005*3.1978
02/08/2006 09:50:00*3.19885*3.1989*3.1997*3.19755
02/08/2006 09:55:00*3.19885*3.1979*3.19895*3.1978
02/08/2006 10:00:00*3.1982*3.1985*3.19885*3.1965
02/08/2006 10:05:00*3.19885*3.1985*3.1989*3.1973
02/08/2006 10:10:00*3.1983*3.19905*3.19905*3.1983
02/08/2006 10:15:00*3.1991*3.2001*3.20055*3.1988
02/08/2006 10:20:00*3.1998*3.2017*3.20255*3.1995
02/08/2006 10:25:00*3.2013*3.1996*3.20345*3.1994
02/08/2006 10:30:00*3.1995*3.2001*3.20155*3.1995
02/08/2006 10:35:00*3.20045*3.20055*3.201*3.2
02/08/2006 10:40:00*3.2002*3.2*3.20055*3.1992
02/08/2006 10:45:00*3.1998*3.19965*3.2006*3.1994
02/08/2006 10:50:00*3.1996*3.2008*3.2014*3.1994
02/08/2006 10:55:00*3.20095*3.20245*3.2032*3.2004
02/08/2006 11:00:00*3.2024*3.20115*3.203*3.2002
02/08/2006 11:05:00*3.2011*3.2044*3.20535*3.2011
02/08/2006 11:10:00*3.20515*3.20525*3.20735*3.2036
02/08/2006 11:15:00*3.20565*3.2061*3.2069*3.2037
02/08/2006 11:20:00*3.20625*3.2064*3.20715*3.20455
02/08/2006 11:25:00*3.20725*3.2062*3.20845*3.2062
02/08/2006 11:30:00*3.20645*3.2064*3.20705*3.206
02/08/2006 11:35:00*3.20625*3.2045*3.2072*3.20435
02/08/2006 11:40:00*3.20415*3.2031*3.2045*3.20165
02/08/2006 11:45:00*3.20375*3.20265*3.20505*3.20265
02/08/2006 11:50:00*3.2026*3.20495*3.20565*3.20105
02/08/2006 11:55:00*3.2049*3.2045*3.20595*3.20435
02/08/2006 12:00:00*3.20435*3.20495*3.20615*3.2042
02/08/2006 12:05:00*3.205*3.2057*3.20595*3.2045
02/08/2006 12:10:00*3.2057*3.2048*3.20595*3.20385
02/08/2006 12:15:00*3.2048*3.2064*3.2077*3.20435
02/08/2006 12:20:00*3.206*3.20685*3.20715*3.2043
02/08/2006 12:25:00*3.2069*3.2092*3.2102*3.2065
02/08/2006 12:30:00*3.20955*3.2076*3.2098*3.2076
02/08/2006 12:35:00*3.2077*3.2057*3.20795*3.20555
02/08/2006 12:40:00*3.2057*3.2046*3.20635*3.2042
02/08/2006 12:45:00*3.2051*3.2053*3.2054*3.2044
02/08/2006 12:50:00*3.2054*3.20495*3.206*3.20455
02/08/2006 12:55:00*3.2048*3.2023*3.20495*3.201
02/08/2006 13:00:00*3.2023*3.2036*3.2042*3.2022
02/08/2006 13:05:00*3.2035*3.20385*3.20415*3.203
02/08/2006 13:10:00*3.2039*3.20255*3.2042*3.2025
02/08/2006 13:15:00*3.2025*3.203*3.2036*3.2023
02/08/2006 13:20:00*3.2031*3.2029*3.2037*3.2024
02/08/2006 13:25:00*3.2027*3.2021*3.2029*3.2017
02/08/2006 13:30:00*3.2022*3.2022*3.2024*3.2021
02/08/2006 13:35:00*3.2024*3.2007*3.2024*3.2004
02/08/2006 13:40:00*3.2004*3.2008*3.2011*3.2004
02/08/2006 13:45:00*3.2009*3.2016*3.2016*3.2007
02/08/2006 13:50:00*3.2014*3.2012*3.2016*3.2009
02/08/2006 13:55:00*3.2015*3.2016*3.2019*3.2012
02/08/2006 14:00:00*3.2017*3.2007*3.2019*3.2004
02/08/2006 14:05:00*3.2009*3.2016*3.2016*3.2007
02/08/2006 14:10:00*3.2016*3.2024*3.2027*3.2016
02/08/2006 14:15:00*3.2022*3.2017*3.2024*3.2017
02/08/2006 14:20:00*3.202*3.202*3.2021*3.2015
02/08/2006 14:25:00*3.2021*3.2033*3.2037*3.202
02/08/2006 14:30:00*3.203*3.2044*3.2052*3.203
02/08/2006 14:35:00*3.2042*3.2037*3.2046*3.2034
02/08/2006 14:40:00*3.2039*3.204*3.2046*3.2036
02/08/2006 14:45:00*3.204*3.204*3.2046*3.2034
02/08/2006 14:50:00*3.204*3.2042*3.2046*3.204
02/08/2006 14:55:00*3.2042*3.204*3.2046*3.2037
02/08/2006 15:00:00*3.2037*3.2034*3.204*3.2029
02/08/2006 15:05:00*3.2041*3.2032*3.2041*3.2031
02/08/2006 15:10:00*3.2034*3.2032*3.2035*3.2029
02/08/2006 15:15:00*3.2032*3.2035*3.2035*3.203
02/08/2006 15:20:00*3.2032*3.2034*3.2038*3.2029
02/08/2006 15:25:00*3.2034*3.2034*3.2038*3.2032
02/08/2006 15:30:00*3.2035*3.2021*3.2035*3.2021
02/08/2006 15:35:00*3.2022*3.2004*3.2024*3.2
02/08/2006 15:40:00*3.2005*3.2007*3.2011*3.2004
02/08/2006 15:45:00*3.2008*3.2013*3.2013*3.2007
02/08/2006 15:50:00*3.2011*3.2022*3.2024*3.201
02/08/2006 15:55:00*3.2021*3.2018*3.2022*3.2013
02/08/2006 16:00:00*3.2022*3.2014*3.2024*3.2013
02/08/2006 16:05:00*3.2015*3.201*3.2017*3.2009
02/08/2006 16:10:00*3.2009*3.2005*3.2016*3.2005
02/08/2006 16:15:00*3.2004*3.2009*3.2011*3.2004
02/08/2006 16:20:00*3.2006*3.2009*3.2014*3.2004
02/08/2006 16:25:00*3.2009*3.2003*3.2009*3.1996
02/08/2006 16:30:00*3.2005*3.1992*3.2011*3.1988
02/08/2006 16:35:00*3.1997*3.1997*3.2001*3.199
02/08/2006 16:40:00*3.1997*3.1999*3.2003*3.1996
02/08/2006 16:45:00*3.1999*3.199*3.1999*3.1985
02/08/2006 16:50:00*3.1987*3.1985*3.1996*3.1982
02/08/2006 16:55:00*3.1985*3.1997*3.1997*3.1985
02/08/2006 17:00:00*3.1992*3.1992*3.1997*3.1988
