02/06/2006 17:05:00*3.1951*3.1944*3.196*3.194
02/06/2006 17:10:00*3.1945*3.19515*3.196*3.1944
02/06/2006 17:15:00*3.19495*3.1952*3.1958*3.19495
02/06/2006 17:20:00*3.19455*3.1954*3.1955*3.19415
02/06/2006 17:25:00*3.1951*3.1951*3.1958*3.1945
02/06/2006 17:30:00*3.1947*3.1946*3.1951*3.1937
02/06/2006 17:35:00*3.1943*3.1932*3.1946*3.1924
02/06/2006 17:40:00*3.19305*3.1923*3.1936*3.1916
02/06/2006 17:45:00*3.1928*3.1924*3.1928*3.19195
02/06/2006 17:50:00*3.193*3.1919*3.193*3.1916
02/06/2006 17:55:00*3.1923*3.1919*3.1924*3.19135
02/06/2006 18:00:00*3.19135*3.1926*3.1934*3.19115
02/06/2006 18:05:00*3.19215*3.19305*3.1935*3.19215
02/06/2006 18:10:00*3.1931*3.19215*3.1939*3.1921
02/06/2006 18:15:00*3.19255*3.193*3.1934*3.1921
02/06/2006 18:20:00*3.1926*3.1921*3.1931*3.1921
02/06/2006 18:25:00*3.19195*3.1927*3.1927*3.1917
02/06/2006 18:30:00*3.19255*3.19225*3.1928*3.1918
02/06/2006 18:35:00*3.19215*3.1918*3.1927*3.1918
02/06/2006 18:40:00*3.19215*3.1928*3.1928*3.1918
02/06/2006 18:45:00*3.19225*3.19335*3.1942*3.1921
02/06/2006 18:50:00*3.1933*3.19535*3.1956*3.1932
02/06/2006 18:55:00*3.19515*3.1949*3.1958*3.1944
02/06/2006 19:00:00*3.1948*3.1951*3.19595*3.1948
02/06/2006 19:05:00*3.19515*3.1952*3.1956*3.1948
02/06/2006 19:10:00*3.19475*3.19555*3.1963*3.1939
02/06/2006 19:15:00*3.19545*3.1955*3.1958*3.1947
02/06/2006 19:20:00*3.1954*3.1943*3.1958*3.19415
02/06/2006 19:25:00*3.1947*3.195*3.1955*3.1943
02/06/2006 19:30:00*3.1944*3.1948*3.195*3.19395
02/06/2006 19:35:00*3.195*3.1936*3.195*3.19335
02/06/2006 19:40:00*3.1938*3.1939*3.1943*3.19295
02/06/2006 19:45:00*3.1944*3.19475*3.195*3.19375
02/06/2006 19:50:00*3.1947*3.1955*3.1955*3.19455
02/06/2006 19:55:00*3.19475*3.1951*3.1955*3.19475
02/06/2006 20:00:00*3.1955*3.1943*3.1955*3.19395
02/06/2006 20:05:00*3.1947*3.1948*3.195*3.19375
02/06/2006 20:10:00*3.1946*3.1948*3.195*3.19415
02/06/2006 20:15:00*3.19445*3.1944*3.1948*3.194
02/06/2006 20:20:00*3.19445*3.1956*3.1956*3.19415
02/06/2006 20:25:00*3.19505*3.1959*3.196*3.1948
02/06/2006 20:30:00*3.19545*3.19545*3.1962*3.1952
02/06/2006 20:35:00*3.1954*3.1958*3.1963*3.1954
02/06/2006 20:40:00*3.19555*3.1964*3.1974*3.19555
02/06/2006 20:45:00*3.1968*3.1958*3.1968*3.19555
02/06/2006 20:50:00*3.19575*3.1964*3.1966*3.1956
02/06/2006 20:55:00*3.19625*3.1959*3.1967*3.19585
02/06/2006 21:00:00*3.1963*3.1963*3.1963*3.19535
02/06/2006 21:05:00*3.1958*3.1953*3.1963*3.195
02/06/2006 21:10:00*3.19505*3.1947*3.1958*3.1947
02/06/2006 21:15:00*3.1952*3.19475*3.1955*3.1947
02/06/2006 21:20:00*3.1948*3.195*3.1952*3.1941
02/06/2006 21:25:00*3.1948*3.1952*3.1958*3.1941
02/06/2006 21:30:00*3.1956*3.1958*3.1958*3.195
02/06/2006 21:35:00*3.1952*3.195*3.1958*3.1945
02/06/2006 21:40:00*3.1944*3.194*3.195*3.1933
02/06/2006 21:45:00*3.19335*3.1942*3.1942*3.1928
02/06/2006 21:50:00*3.19335*3.1938*3.1942*3.1931
02/06/2006 21:55:00*3.19315*3.1936*3.1942*3.1931
02/06/2006 22:00:00*3.19335*3.1939*3.1939*3.1933
02/06/2006 22:05:00*3.19355*3.1935*3.1939*3.1925
02/06/2006 22:10:00*3.19295*3.1939*3.1939*3.1928
02/06/2006 22:15:00*3.1934*3.1919*3.1939*3.1917
02/06/2006 22:20:00*3.1918*3.1923*3.1924*3.1913
02/06/2006 22:25:00*3.19155*3.1912*3.1923*3.1909
02/06/2006 22:30:00*3.19145*3.1914*3.1919*3.1911
02/06/2006 22:35:00*3.1914*3.19175*3.1922*3.1911
02/06/2006 22:40:00*3.1916*3.19125*3.1922*3.1909
02/06/2006 22:45:00*3.1916*3.1914*3.192*3.1911
02/06/2006 22:50:00*3.1918*3.1916*3.1918*3.1908
02/06/2006 22:55:00*3.1912*3.1919*3.1923*3.1909
02/06/2006 23:00:00*3.192*3.1917*3.1926*3.1917
02/06/2006 23:05:00*3.192*3.1915*3.1923*3.1911
02/06/2006 23:10:00*3.1913*3.1915*3.1918*3.1911
02/06/2006 23:15:00*3.1913*3.1918*3.1918*3.1911
02/06/2006 23:20:00*3.1918*3.193*3.1931*3.1915
02/06/2006 23:25:00*3.1934*3.1931*3.1939*3.1924
02/06/2006 23:30:00*3.1925*3.193*3.1935*3.1925
02/06/2006 23:35:00*3.193*3.1931*3.1938*3.1927
02/06/2006 23:40:00*3.1929*3.1931*3.1932*3.1924
02/06/2006 23:45:00*3.1925*3.1929*3.1934*3.1924
02/06/2006 23:50:00*3.1932*3.1927*3.1932*3.1924
02/06/2006 23:55:00*3.1931*3.1934*3.1934*3.1925
02/07/2006 00:00:00*3.1934*3.1936*3.1936*3.1929
02/07/2006 00:05:00*3.1928*3.1931*3.1936*3.1928
02/07/2006 00:10:00*3.1932*3.1931*3.1935*3.1925
02/07/2006 00:15:00*3.1929*3.1926*3.1932*3.1923
02/07/2006 00:20:00*3.1931*3.1925*3.1931*3.1923
02/07/2006 00:25:00*3.1923*3.193*3.193*3.1921
02/07/2006 00:30:00*3.1928*3.1928*3.1931*3.1927
02/07/2006 00:35:00*3.193*3.1931*3.1934*3.1927
02/07/2006 00:40:00*3.1929*3.1931*3.1934*3.1925
02/07/2006 00:45:00*3.1926*3.192*3.1931*3.1916
02/07/2006 00:50:00*3.1922*3.1914*3.1922*3.1911
02/07/2006 00:55:00*3.1912*3.1911*3.1918*3.1908
02/07/2006 01:00:00*3.1913*3.1914*3.1919*3.1911
02/07/2006 01:05:00*3.1915*3.1912*3.1919*3.1911
02/07/2006 01:10:00*3.1916*3.192*3.192*3.1909
02/07/2006 01:15:00*3.1917*3.1921*3.1926*3.1917
02/07/2006 01:20:00*3.1921*3.1921*3.1928*3.1917
02/07/2006 01:25:00*3.192*3.1918*3.1926*3.1913
02/07/2006 01:30:00*3.1915*3.1922*3.1923*3.1913
02/07/2006 01:35:00*3.1926*3.1914*3.1933*3.1911
02/07/2006 01:40:00*3.1914*3.1909*3.1918*3.1906
02/07/2006 01:45:00*3.1913*3.1901*3.1913*3.1899
02/07/2006 01:50:00*3.1898*3.1911*3.1914*3.1898
02/07/2006 01:55:00*3.1909*3.1914*3.1921*3.1909
02/07/2006 02:00:00*3.191*3.1892*3.1914*3.1888
02/07/2006 02:05:00*3.1895*3.1902*3.1907*3.18895
02/07/2006 02:10:00*3.1901*3.19045*3.1909*3.1897
02/07/2006 02:15:00*3.1902*3.1905*3.1912*3.18985
02/07/2006 02:20:00*3.1907*3.1937*3.1942*3.1905
02/07/2006 02:25:00*3.1937*3.1948*3.1957*3.1912
02/07/2006 02:30:00*3.1948*3.1998*3.2012*3.1924
02/07/2006 02:35:00*3.2011*3.1997*3.2034*3.1994
02/07/2006 02:40:00*3.1994*3.197*3.1998*3.1962
02/07/2006 02:45:00*3.1969*3.1911*3.197*3.1903
02/07/2006 02:50:00*3.191*3.1898*3.1933*3.1893
02/07/2006 02:55:00*3.1895*3.1897*3.1927*3.1867
02/07/2006 03:00:00*3.1897*3.1908*3.1917*3.188
02/07/2006 03:05:00*3.1906*3.191*3.1924*3.1903
02/07/2006 03:10:00*3.1909*3.1878*3.191*3.1871
02/07/2006 03:15:00*3.1878*3.1865*3.1883*3.18495
02/07/2006 03:20:00*3.18675*3.1875*3.18765*3.1855
02/07/2006 03:25:00*3.18785*3.18715*3.18785*3.1861
02/07/2006 03:30:00*3.18725*3.1855*3.18765*3.1853
02/07/2006 03:35:00*3.1856*3.1872*3.1877*3.1853
02/07/2006 03:40:00*3.18705*3.1863*3.1872*3.1863
02/07/2006 03:45:00*3.1865*3.1896*3.1903*3.1863
02/07/2006 03:50:00*3.18985*3.1873*3.19005*3.1872
02/07/2006 03:55:00*3.18755*3.18825*3.1884*3.18645
02/07/2006 04:00:00*3.1881*3.19015*3.19065*3.1865
02/07/2006 04:05:00*3.1901*3.1879*3.19015*3.1879
02/07/2006 04:10:00*3.18825*3.1855*3.18835*3.18495
02/07/2006 04:15:00*3.18525*3.1837*3.1855*3.1837
02/07/2006 04:20:00*3.18385*3.1843*3.18485*3.18345
02/07/2006 04:25:00*3.1842*3.1873*3.18795*3.1842
02/07/2006 04:30:00*3.18705*3.1866*3.1881*3.18645
02/07/2006 04:35:00*3.18705*3.1837*3.1872*3.1821
02/07/2006 04:40:00*3.18405*3.1818*3.18405*3.18075
02/07/2006 04:45:00*3.1818*3.1834*3.1863*3.18035
02/07/2006 04:50:00*3.1832*3.1845*3.18525*3.1828
02/07/2006 04:55:00*3.18445*3.1841*3.18485*3.1838
02/07/2006 05:00:00*3.1842*3.1852*3.18565*3.1841
02/07/2006 05:05:00*3.18515*3.1857*3.18685*3.1846
02/07/2006 05:10:00*3.18605*3.1858*3.1873*3.1854
02/07/2006 05:15:00*3.18605*3.1856*3.18605*3.1853
02/07/2006 05:20:00*3.18535*3.18645*3.18685*3.1851
02/07/2006 05:25:00*3.1862*3.1869*3.18785*3.1862
02/07/2006 05:30:00*3.18755*3.1864*3.18755*3.1859
02/07/2006 05:35:00*3.1861*3.18745*3.18745*3.1857
02/07/2006 05:40:00*3.187*3.188*3.18865*3.1869
02/07/2006 05:45:00*3.18805*3.1867*3.1884*3.1866
02/07/2006 05:50:00*3.1872*3.1861*3.1872*3.1855
02/07/2006 05:55:00*3.186*3.1873*3.1873*3.1857
02/07/2006 06:00:00*3.187*3.1865*3.1873*3.1862
02/07/2006 06:05:00*3.18645*3.1863*3.18765*3.1862
02/07/2006 06:10:00*3.18675*3.1866*3.18745*3.1863
02/07/2006 06:15:00*3.18675*3.1876*3.18785*3.1865
02/07/2006 06:20:00*3.18765*3.1871*3.1877*3.1866
02/07/2006 06:25:00*3.18745*3.1877*3.18825*3.1871
02/07/2006 06:30:00*3.1881*3.18795*3.1885*3.187
02/07/2006 06:35:00*3.1877*3.1868*3.18805*3.1868
02/07/2006 06:40:00*3.1868*3.1863*3.1873*3.1859
02/07/2006 06:45:00*3.1862*3.1873*3.1877*3.186
02/07/2006 06:50:00*3.18715*3.1861*3.18745*3.1861
02/07/2006 06:55:00*3.1864*3.1874*3.18745*3.18525
02/07/2006 07:00:00*3.1873*3.1888*3.18975*3.1873
02/07/2006 07:05:00*3.1892*3.1919*3.19275*3.1879
02/07/2006 07:10:00*3.19165*3.1907*3.19245*3.19025
02/07/2006 07:15:00*3.19035*3.1905*3.19085*3.1901
02/07/2006 07:20:00*3.1904*3.19035*3.19205*3.1888
02/07/2006 07:25:00*3.1902*3.1887*3.19105*3.18725
02/07/2006 07:30:00*3.18895*3.188*3.18895*3.1868
02/07/2006 07:35:00*3.18805*3.1871*3.18835*3.18685
02/07/2006 07:40:00*3.1875*3.1871*3.1881*3.187
02/07/2006 07:45:00*3.18705*3.1883*3.18875*3.1863
02/07/2006 07:50:00*3.18865*3.1887*3.18905*3.1875
02/07/2006 07:55:00*3.1885*3.1871*3.18905*3.18685
02/07/2006 08:00:00*3.1873*3.1891*3.18955*3.1871
02/07/2006 08:05:00*3.18905*3.1873*3.1891*3.1861
02/07/2006 08:10:00*3.187*3.18685*3.18745*3.18645
02/07/2006 08:15:00*3.1868*3.1877*3.18805*3.18665
02/07/2006 08:20:00*3.18755*3.1883*3.1884*3.187
02/07/2006 08:25:00*3.18845*3.1859*3.1886*3.18575
02/07/2006 08:30:00*3.1857*3.18535*3.18595*3.1847
02/07/2006 08:35:00*3.18525*3.18535*3.1859*3.1841
02/07/2006 08:40:00*3.1854*3.18665*3.1868*3.18495
02/07/2006 08:45:00*3.18635*3.1895*3.18955*3.1862
02/07/2006 08:50:00*3.18975*3.18685*3.18975*3.18645
02/07/2006 08:55:00*3.1868*3.18745*3.1877*3.1866
02/07/2006 09:00:00*3.1874*3.18795*3.1881*3.1867
02/07/2006 09:05:00*3.18785*3.187*3.188*3.1861
02/07/2006 09:10:00*3.18665*3.18615*3.18725*3.1855
02/07/2006 09:15:00*3.1859*3.1877*3.1881*3.1857
02/07/2006 09:20:00*3.1881*3.1875*3.18945*3.187
02/07/2006 09:25:00*3.1875*3.1872*3.18825*3.18685
02/07/2006 09:30:00*3.1872*3.18715*3.18825*3.1868
02/07/2006 09:35:00*3.1869*3.1878*3.18805*3.1868
02/07/2006 09:40:00*3.1876*3.1876*3.18875*3.1876
02/07/2006 09:45:00*3.18825*3.18915*3.18945*3.1872
02/07/2006 09:50:00*3.1893*3.19035*3.19165*3.1887
02/07/2006 09:55:00*3.18985*3.19015*3.1915*3.1895
02/07/2006 10:00:00*3.19*3.19035*3.19095*3.1895
02/07/2006 10:05:00*3.1905*3.18995*3.1907*3.1896
02/07/2006 10:10:00*3.19025*3.191*3.1927*3.1893
02/07/2006 10:15:00*3.19175*3.1926*3.1938*3.1908
02/07/2006 10:20:00*3.19245*3.1916*3.194*3.1908
02/07/2006 10:25:00*3.19175*3.192*3.19285*3.1905
02/07/2006 10:30:00*3.19135*3.1904*3.19215*3.1904
02/07/2006 10:35:00*3.1907*3.19055*3.1919*3.1903
02/07/2006 10:40:00*3.1906*3.19575*3.19575*3.1904
02/07/2006 10:45:00*3.19575*3.19245*3.19575*3.1909
02/07/2006 10:50:00*3.1924*3.1932*3.1945*3.1922
02/07/2006 10:55:00*3.19295*3.19495*3.19565*3.19145
02/07/2006 11:00:00*3.1949*3.19975*3.20025*3.1941
02/07/2006 11:05:00*3.1996*3.1974*3.2027*3.1973
02/07/2006 11:10:00*3.19755*3.19825*3.1987*3.1966
02/07/2006 11:15:00*3.19865*3.1951*3.1994*3.1948
02/07/2006 11:20:00*3.19545*3.19335*3.19565*3.19295
02/07/2006 11:25:00*3.1933*3.1931*3.19415*3.19185
02/07/2006 11:30:00*3.1934*3.1937*3.1942*3.19295
02/07/2006 11:35:00*3.1941*3.1944*3.19515*3.1911
02/07/2006 11:40:00*3.1946*3.1933*3.19505*3.1931
02/07/2006 11:45:00*3.1934*3.1938*3.19435*3.1929
02/07/2006 11:50:00*3.1935*3.1923*3.1938*3.19175
02/07/2006 11:55:00*3.19145*3.1915*3.1923*3.1907
02/07/2006 12:00:00*3.19165*3.1907*3.1917*3.1898
02/07/2006 12:05:00*3.1901*3.19175*3.19205*3.1897
02/07/2006 12:10:00*3.1917*3.1909*3.19345*3.1904
02/07/2006 12:15:00*3.19095*3.1939*3.1939*3.1909
02/07/2006 12:20:00*3.1937*3.1939*3.19565*3.1937
02/07/2006 12:25:00*3.1939*3.1942*3.19515*3.1936
02/07/2006 12:30:00*3.1942*3.1939*3.19435*3.1928
02/07/2006 12:35:00*3.1939*3.1935*3.1939*3.1923
02/07/2006 12:40:00*3.1934*3.1925*3.1938*3.1925
02/07/2006 12:45:00*3.1926*3.193*3.1933*3.1923
02/07/2006 12:50:00*3.1931*3.1927*3.1935*3.1923
02/07/2006 12:55:00*3.1927*3.1913*3.1927*3.191
02/07/2006 13:00:00*3.1914*3.1917*3.1919*3.189
02/07/2006 13:05:00*3.19165*3.1913*3.1921*3.1909
02/07/2006 13:10:00*3.191*3.1896*3.1913*3.18955
02/07/2006 13:15:00*3.1899*3.1894*3.1899*3.1886
02/07/2006 13:20:00*3.1896*3.19*3.19*3.1881
02/07/2006 13:25:00*3.1899*3.1909*3.1914*3.1895
02/07/2006 13:30:00*3.1907*3.1909*3.1912*3.1904
02/07/2006 13:35:00*3.19085*3.1911*3.1915*3.1904
02/07/2006 13:40:00*3.1912*3.1907*3.1915*3.1901
02/07/2006 13:45:00*3.191*3.1912*3.1913*3.1904
02/07/2006 13:50:00*3.191*3.1917*3.1924*3.1909
02/07/2006 13:55:00*3.1918*3.1921*3.1927*3.1917
02/07/2006 14:00:00*3.1924*3.1922*3.1935*3.1921
02/07/2006 14:05:00*3.1927*3.1923*3.1927*3.1921
02/07/2006 14:10:00*3.1924*3.192*3.1927*3.1917
02/07/2006 14:15:00*3.1919*3.1913*3.1921*3.1913
02/07/2006 14:20:00*3.1912*3.1914*3.1916*3.1909
02/07/2006 14:25:00*3.1919*3.1924*3.1927*3.1914
02/07/2006 14:30:00*3.1927*3.1932*3.1935*3.1924
02/07/2006 14:35:00*3.1929*3.1928*3.1935*3.1928
02/07/2006 14:40:00*3.1928*3.1928*3.1932*3.1925
02/07/2006 14:45:00*3.1928*3.1929*3.1932*3.1928
02/07/2006 14:50:00*3.1932*3.1927*3.1932*3.1925
02/07/2006 14:55:00*3.1925*3.1925*3.1929*3.1922
02/07/2006 15:00:00*3.1926*3.1923*3.1929*3.192
02/07/2006 15:05:00*3.1924*3.1923*3.1926*3.192
02/07/2006 15:10:00*3.1926*3.1926*3.1927*3.192
02/07/2006 15:15:00*3.1927*3.1924*3.1928*3.1921
02/07/2006 15:20:00*3.1925*3.1922*3.1925*3.1918
02/07/2006 15:25:00*3.1922*3.1923*3.1928*3.1918
02/07/2006 15:30:00*3.1923*3.1924*3.1925*3.1918
02/07/2006 15:35:00*3.1921*3.1925*3.1925*3.1921
02/07/2006 15:40:00*3.1924*3.1923*3.1925*3.1921
02/07/2006 15:45:00*3.1923*3.1917*3.1923*3.1916
02/07/2006 15:50:00*3.1917*3.1918*3.1926*3.1911
02/07/2006 15:55:00*3.192*3.1928*3.1928*3.1918
02/07/2006 16:00:00*3.1928*3.1932*3.1934*3.1928
02/07/2006 16:05:00*3.1932*3.1916*3.1933*3.1914
02/07/2006 16:10:00*3.1917*3.1912*3.1921*3.1908
02/07/2006 16:15:00*3.1912*3.191*3.1912*3.1908
02/07/2006 16:20:00*3.1908*3.1912*3.1913*3.1908
02/07/2006 16:25:00*3.191*3.1911*3.1912*3.191
02/07/2006 16:30:00*3.1909*3.1902*3.1911*3.19
02/07/2006 16:35:00*3.19*3.1897*3.1903*3.1894
02/07/2006 16:40:00*3.1897*3.1891*3.19*3.1888
02/07/2006 16:45:00*3.1892*3.1897*3.19*3.1891
02/07/2006 16:50:00*3.1897*3.1903*3.1903*3.1894
02/07/2006 16:55:00*3.1904*3.19*3.1908*3.19
02/07/2006 17:00:00*3.1899*3.1908*3.1908*3.1899
