02/05/2006 17:05:00*3.1811*3.1811*3.1811*3.1807
02/05/2006 17:10:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:15:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:20:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:25:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:30:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:35:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:40:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:45:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:50:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 17:55:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 18:00:00*3.1811*3.1811*3.1811*3.1811
02/05/2006 18:05:00*3.1811*3.1767*3.1811*3.1767
02/05/2006 18:10:00*3.1769*3.1786*3.1787*3.1745
02/05/2006 18:15:00*3.1786*3.1761*3.1801*3.1761
02/05/2006 18:20:00*3.1759*3.1781*3.1794*3.1759
02/05/2006 18:25:00*3.1781*3.1785*3.1785*3.1755
02/05/2006 18:30:00*3.1785*3.1763*3.1785*3.1762
02/05/2006 18:35:00*3.1766*3.1765*3.18*3.1759
02/05/2006 18:40:00*3.1768*3.1794*3.1803*3.1765
02/05/2006 18:45:00*3.1789*3.1774*3.1794*3.1766
02/05/2006 18:50:00*3.1773*3.1799*3.1808*3.1773
02/05/2006 18:55:00*3.1778*3.1802*3.1813*3.1775
02/05/2006 19:00:00*3.1802*3.1783*3.183*3.1767
02/05/2006 19:05:00*3.1782*3.1754*3.183*3.1754
02/05/2006 19:10:00*3.1825*3.1779*3.1827*3.1737
02/05/2006 19:15:00*3.1781*3.1776*3.1792*3.1737
02/05/2006 19:20:00*3.1732*3.1775*3.1781*3.173
02/05/2006 19:25:00*3.1773*3.1815*3.1818*3.172
02/05/2006 19:30:00*3.1766*3.1778*3.182*3.176
02/05/2006 19:35:00*3.178*3.1821*3.1825*3.1778
02/05/2006 19:40:00*3.1821*3.1809*3.1825*3.1765
02/05/2006 19:45:00*3.1767*3.183*3.1842*3.1767
02/05/2006 19:50:00*3.1839*3.1835*3.1845*3.183
02/05/2006 19:55:00*3.1835*3.1839*3.1842*3.1829
02/05/2006 20:00:00*3.1834*3.1839*3.1842*3.1788
02/05/2006 20:05:00*3.1836*3.1832*3.1841*3.1829
02/05/2006 20:10:00*3.1834*3.1842*3.1857*3.183
02/05/2006 20:15:00*3.1843*3.1855*3.1865*3.184
02/05/2006 20:20:00*3.1861*3.185*3.1863*3.1845
02/05/2006 20:25:00*3.185*3.185*3.1857*3.1844
02/05/2006 20:30:00*3.185*3.1835*3.1855*3.1833
02/05/2006 20:35:00*3.1843*3.1845*3.1851*3.1835
02/05/2006 20:40:00*3.1849*3.1842*3.1851*3.184
02/05/2006 20:45:00*3.1842*3.1842*3.1849*3.184
02/05/2006 20:50:00*3.1845*3.1847*3.1855*3.184
02/05/2006 20:55:00*3.1847*3.1847*3.1851*3.1844
02/05/2006 21:00:00*3.1849*3.1845*3.1857*3.184
02/05/2006 21:05:00*3.184*3.1845*3.18525*3.184
02/05/2006 21:10:00*3.1846*3.18635*3.18635*3.1844
02/05/2006 21:15:00*3.1859*3.1847*3.18635*3.1844
02/05/2006 21:20:00*3.1849*3.1851*3.18595*3.1845
02/05/2006 21:25:00*3.18555*3.1849*3.18575*3.1844
02/05/2006 21:30:00*3.185*3.1847*3.18575*3.1845
02/05/2006 21:35:00*3.18575*3.1858*3.18635*3.1845
02/05/2006 21:40:00*3.1865*3.1865*3.18735*3.1858
02/05/2006 21:45:00*3.18705*3.1859*3.18705*3.1857
02/05/2006 21:50:00*3.186*3.18735*3.18735*3.1859
02/05/2006 21:55:00*3.1864*3.187*3.1901*3.186
02/05/2006 22:00:00*3.1875*3.188*3.18895*3.187
02/05/2006 22:05:00*3.1881*3.1877*3.1886*3.1874
02/05/2006 22:10:00*3.1881*3.1875*3.18895*3.1875
02/05/2006 22:15:00*3.18845*3.1892*3.18945*3.1874
02/05/2006 22:20:00*3.1886*3.1877*3.1892*3.1875
02/05/2006 22:25:00*3.1875*3.18845*3.18895*3.1875
02/05/2006 22:30:00*3.18865*3.188*3.18895*3.1875
02/05/2006 22:35:00*3.1878*3.1885*3.18945*3.1874
02/05/2006 22:40:00*3.1892*3.1886*3.18965*3.1883
02/05/2006 22:45:00*3.1886*3.1892*3.19005*3.1885
02/05/2006 22:50:00*3.189*3.1894*3.19045*3.189
02/05/2006 22:55:00*3.189*3.189*3.19005*3.1885
02/05/2006 23:00:00*3.189*3.189*3.19005*3.1889
02/05/2006 23:05:00*3.189*3.1885*3.19*3.1885
02/05/2006 23:10:00*3.18945*3.189*3.18975*3.1885
02/05/2006 23:15:00*3.189*3.1887*3.18975*3.1887
02/05/2006 23:20:00*3.1887*3.189*3.189*3.1887
02/05/2006 23:25:00*3.189*3.189*3.18975*3.1885
02/05/2006 23:30:00*3.18965*3.19*3.19025*3.1889
02/05/2006 23:35:00*3.18975*3.189*3.19*3.1889
02/05/2006 23:40:00*3.189*3.1885*3.18965*3.1828
02/05/2006 23:45:00*3.1888*3.188*3.18885*3.1875
02/05/2006 23:50:00*3.1881*3.1883*3.18905*3.1875
02/05/2006 23:55:00*3.18815*3.1876*3.18835*3.1876
02/06/2006 00:00:00*3.1883*3.1878*3.18845*3.1873
02/06/2006 00:05:00*3.1878*3.1874*3.18855*3.1874
02/06/2006 00:10:00*3.1875*3.1875*3.18855*3.1874
02/06/2006 00:15:00*3.1877*3.1879*3.18855*3.1875
02/06/2006 00:20:00*3.1879*3.1879*3.18855*3.1875
02/06/2006 00:25:00*3.1877*3.1879*3.18855*3.1875
02/06/2006 00:30:00*3.1879*3.1877*3.18855*3.1875
02/06/2006 00:35:00*3.1877*3.18855*3.18855*3.1875
02/06/2006 00:40:00*3.1875*3.1871*3.18855*3.187
02/06/2006 00:45:00*3.1868*3.186*3.18755*3.185
02/06/2006 00:50:00*3.186*3.186*3.18675*3.1859
02/06/2006 00:55:00*3.18655*3.185*3.18655*3.1845
02/06/2006 01:00:00*3.185*3.185*3.18595*3.1849
02/06/2006 01:05:00*3.1851*3.1869*3.1894*3.1817
02/06/2006 01:10:00*3.186*3.1864*3.1873*3.1855
02/06/2006 01:15:00*3.186*3.1859*3.187*3.1855
02/06/2006 01:20:00*3.1858*3.1875*3.1878*3.1855
02/06/2006 01:25:00*3.1873*3.1874*3.1886*3.1866
02/06/2006 01:30:00*3.1882*3.1872*3.1883*3.186
02/06/2006 01:35:00*3.1863*3.18835*3.1894*3.1863
02/06/2006 01:40:00*3.1888*3.1888*3.1894*3.1879
02/06/2006 01:45:00*3.1825*3.1822*3.1894*3.1818
02/06/2006 01:50:00*3.1891*3.1839*3.1904*3.1821
02/06/2006 01:55:00*3.1841*3.1825*3.1904*3.1825
02/06/2006 02:00:00*3.188*3.1843*3.1885*3.1824
02/06/2006 02:05:00*3.1824*3.1835*3.1884*3.1811
02/06/2006 02:10:00*3.18355*3.18355*3.1874*3.1825
02/06/2006 02:15:00*3.1833*3.1843*3.1885*3.1827
02/06/2006 02:20:00*3.184*3.1872*3.189*3.184
02/06/2006 02:25:00*3.1866*3.1868*3.1897*3.1848
02/06/2006 02:30:00*3.18685*3.1855*3.1909*3.1854
02/06/2006 02:35:00*3.1858*3.1872*3.1907*3.185
02/06/2006 02:40:00*3.1848*3.1784*3.1893*3.1784
02/06/2006 02:45:00*3.1826*3.1886*3.1893*3.1784
02/06/2006 02:50:00*3.1888*3.1884*3.1895*3.1877
02/06/2006 02:55:00*3.1883*3.1856*3.1886*3.18505
02/06/2006 03:00:00*3.1857*3.1873*3.1884*3.1853
02/06/2006 03:05:00*3.1873*3.1802*3.1882*3.1787
02/06/2006 03:10:00*3.1802*3.1785*3.1817*3.1763
02/06/2006 03:15:00*3.1791*3.1759*3.1797*3.1755
02/06/2006 03:20:00*3.1762*3.1748*3.1766*3.1747
02/06/2006 03:25:00*3.17505*3.17815*3.1784*3.1747
02/06/2006 03:30:00*3.17795*3.1798*3.17995*3.1778
02/06/2006 03:35:00*3.1799*3.18055*3.18195*3.17925
02/06/2006 03:40:00*3.18065*3.181*3.18135*3.1795
02/06/2006 03:45:00*3.18075*3.1811*3.1814*3.1802
02/06/2006 03:50:00*3.18135*3.18035*3.18135*3.18
02/06/2006 03:55:00*3.18005*3.18115*3.18115*3.1793
02/06/2006 04:00:00*3.18075*3.18225*3.183*3.1804
02/06/2006 04:05:00*3.1822*3.1831*3.18345*3.1822
02/06/2006 04:10:00*3.18305*3.1832*3.1835*3.1827
02/06/2006 04:15:00*3.18305*3.1827*3.18335*3.1822
02/06/2006 04:20:00*3.18265*3.1824*3.183*3.1821
02/06/2006 04:25:00*3.1824*3.1822*3.18295*3.1816
02/06/2006 04:30:00*3.1821*3.18325*3.18345*3.1816
02/06/2006 04:35:00*3.18305*3.1831*3.1833*3.1818
02/06/2006 04:40:00*3.1829*3.184*3.1842*3.1829
02/06/2006 04:45:00*3.184*3.1842*3.18495*3.1833
02/06/2006 04:50:00*3.1843*3.1835*3.18515*3.1834
02/06/2006 04:55:00*3.18365*3.1841*3.18455*3.183
02/06/2006 05:00:00*3.1841*3.18455*3.18515*3.1837
02/06/2006 05:05:00*3.1845*3.1855*3.18615*3.1832
02/06/2006 05:10:00*3.1855*3.1839*3.1855*3.1838
02/06/2006 05:15:00*3.18405*3.18325*3.18415*3.182
02/06/2006 05:20:00*3.1832*3.1837*3.18405*3.1826
02/06/2006 05:25:00*3.1837*3.18295*3.18405*3.1821
02/06/2006 05:30:00*3.1827*3.1817*3.18335*3.1812
02/06/2006 05:35:00*3.1816*3.1819*3.18235*3.1812
02/06/2006 05:40:00*3.18235*3.1811*3.18235*3.1802
02/06/2006 05:45:00*3.18135*3.1815*3.1823*3.1805
02/06/2006 05:50:00*3.1816*3.1818*3.18305*3.181
02/06/2006 05:55:00*3.1818*3.1835*3.18475*3.1814
02/06/2006 06:00:00*3.1833*3.1844*3.18525*3.1831
02/06/2006 06:05:00*3.1843*3.1824*3.185*3.1814
02/06/2006 06:10:00*3.18265*3.1815*3.18335*3.1808
02/06/2006 06:15:00*3.1816*3.1844*3.18475*3.1814
02/06/2006 06:20:00*3.18385*3.1844*3.18605*3.1833
02/06/2006 06:25:00*3.1845*3.1847*3.185*3.1837
02/06/2006 06:30:00*3.1848*3.1859*3.1872*3.1847
02/06/2006 06:35:00*3.186*3.18615*3.18645*3.1852
02/06/2006 06:40:00*3.1861*3.1873*3.18835*3.1861
02/06/2006 06:45:00*3.1869*3.1871*3.1876*3.1867
02/06/2006 06:50:00*3.18705*3.1871*3.1876*3.1863
02/06/2006 06:55:00*3.1871*3.1859*3.1873*3.18495
02/06/2006 07:00:00*3.1859*3.18705*3.18715*3.1855
02/06/2006 07:05:00*3.1869*3.1866*3.18705*3.186
02/06/2006 07:10:00*3.18685*3.1863*3.1871*3.1861
02/06/2006 07:15:00*3.1863*3.1846*3.1866*3.18455
02/06/2006 07:20:00*3.1849*3.18515*3.1855*3.1845
02/06/2006 07:25:00*3.1852*3.18675*3.18705*3.1851
02/06/2006 07:30:00*3.1867*3.1862*3.1868*3.18475
02/06/2006 07:35:00*3.18595*3.1865*3.18715*3.1858
02/06/2006 07:40:00*3.18605*3.1847*3.1865*3.18335
02/06/2006 07:45:00*3.1845*3.1831*3.1847*3.18265
02/06/2006 07:50:00*3.1829*3.1816*3.1831*3.1814
02/06/2006 07:55:00*3.1816*3.1818*3.18285*3.18085
02/06/2006 08:00:00*3.18195*3.1822*3.18305*3.1811
02/06/2006 08:05:00*3.1822*3.18195*3.18295*3.1811
02/06/2006 08:10:00*3.1818*3.1832*3.18495*3.1818
02/06/2006 08:15:00*3.18345*3.1829*3.18485*3.1826
02/06/2006 08:20:00*3.18385*3.1836*3.18485*3.1829
02/06/2006 08:25:00*3.18345*3.18595*3.18595*3.1829
02/06/2006 08:30:00*3.1857*3.1867*3.18835*3.18565
02/06/2006 08:35:00*3.1865*3.1873*3.1877*3.1865
02/06/2006 08:40:00*3.1872*3.1847*3.1873*3.1837
02/06/2006 08:45:00*3.18455*3.1846*3.18525*3.184
02/06/2006 08:50:00*3.18485*3.1849*3.18575*3.1832
02/06/2006 08:55:00*3.18475*3.1859*3.18675*3.1847
02/06/2006 09:00:00*3.186*3.1876*3.18835*3.1859
02/06/2006 09:05:00*3.18805*3.189*3.19015*3.1875
02/06/2006 09:10:00*3.18895*3.187*3.189*3.18645
02/06/2006 09:15:00*3.18605*3.185*3.1871*3.1829
02/06/2006 09:20:00*3.1851*3.1856*3.1862*3.18415
02/06/2006 09:25:00*3.1857*3.186*3.1873*3.18535
02/06/2006 09:30:00*3.18575*3.1874*3.1875*3.18535
02/06/2006 09:35:00*3.1875*3.1868*3.1876*3.18575
02/06/2006 09:40:00*3.18705*3.187*3.1884*3.1867
02/06/2006 09:45:00*3.187*3.1865*3.1875*3.1858
02/06/2006 09:50:00*3.18645*3.1877*3.1882*3.18605
02/06/2006 09:55:00*3.18805*3.1881*3.1886*3.1868
02/06/2006 10:00:00*3.18795*3.1894*3.1901*3.1879
02/06/2006 10:05:00*3.18945*3.19335*3.195*3.18875
02/06/2006 10:10:00*3.19325*3.19025*3.194*3.1889
02/06/2006 10:15:00*3.1903*3.1874*3.1909*3.1871
02/06/2006 10:20:00*3.1874*3.1891*3.18975*3.18685
02/06/2006 10:25:00*3.18935*3.1885*3.19015*3.1884
02/06/2006 10:30:00*3.18845*3.1878*3.18875*3.18725
02/06/2006 10:35:00*3.1878*3.187*3.1878*3.1868
02/06/2006 10:40:00*3.1873*3.1866*3.1888*3.1866
02/06/2006 10:45:00*3.18705*3.1877*3.188*3.1866
02/06/2006 10:50:00*3.1875*3.1876*3.1883*3.1872
02/06/2006 10:55:00*3.1873*3.1882*3.18875*3.1872
02/06/2006 11:00:00*3.18795*3.1883*3.1891*3.1872
02/06/2006 11:05:00*3.18915*3.1903*3.1909*3.1883
02/06/2006 11:10:00*3.1904*3.1884*3.1912*3.18805
02/06/2006 11:15:00*3.1887*3.18865*3.1897*3.1883
02/06/2006 11:20:00*3.1884*3.1879*3.1894*3.18745
02/06/2006 11:25:00*3.1877*3.1883*3.1884*3.1874
02/06/2006 11:30:00*3.1881*3.1889*3.1904*3.1878
02/06/2006 11:35:00*3.189*3.1897*3.1899*3.1877
02/06/2006 11:40:00*3.1897*3.18905*3.1899*3.187
02/06/2006 11:45:00*3.1892*3.1896*3.1904*3.1886
02/06/2006 11:50:00*3.18925*3.19165*3.19165*3.189
02/06/2006 11:55:00*3.1909*3.19255*3.1941*3.18985
02/06/2006 12:00:00*3.1923*3.1925*3.19255*3.1909
02/06/2006 12:05:00*3.1921*3.1925*3.1943*3.192
02/06/2006 12:10:00*3.1926*3.19235*3.1932*3.19145
02/06/2006 12:15:00*3.1925*3.19745*3.1978*3.1922
02/06/2006 12:20:00*3.1975*3.1941*3.19885*3.19405
02/06/2006 12:25:00*3.19425*3.19625*3.19625*3.1936
02/06/2006 12:30:00*3.19585*3.1977*3.19895*3.1944
02/06/2006 12:35:00*3.1978*3.1983*3.1986*3.19725
02/06/2006 12:40:00*3.1986*3.1948*3.1996*3.1944
02/06/2006 12:45:00*3.1947*3.1945*3.1971*3.19375
02/06/2006 12:50:00*3.19515*3.193*3.1969*3.193
02/06/2006 12:55:00*3.1935*3.1947*3.1966*3.193
02/06/2006 13:00:00*3.19455*3.19485*3.197*3.1945
02/06/2006 13:05:00*3.1968*3.1951*3.1969*3.19405
02/06/2006 13:10:00*3.1953*3.1953*3.197*3.1945
02/06/2006 13:15:00*3.19515*3.1976*3.1978*3.1951
02/06/2006 13:20:00*3.19705*3.19635*3.1976*3.19585
02/06/2006 13:25:00*3.1968*3.19795*3.199*3.19585
02/06/2006 13:30:00*3.19795*3.19905*3.19905*3.19685
02/06/2006 13:35:00*3.19905*3.19885*3.1992*3.1971
02/06/2006 13:40:00*3.19875*3.1995*3.2002*3.1971
02/06/2006 13:45:00*3.1987*3.1991*3.1995*3.19805
02/06/2006 13:50:00*3.19855*3.2*3.2004*3.1976
02/06/2006 13:55:00*3.19975*3.19865*3.2008*3.19825
02/06/2006 14:00:00*3.19855*3.1992*3.1994*3.19855
02/06/2006 14:05:00*3.1989*3.1978*3.1992*3.19735
02/06/2006 14:10:00*3.1977*3.1973*3.1978*3.19705
02/06/2006 14:15:00*3.1974*3.19585*3.1974*3.19575
02/06/2006 14:20:00*3.19605*3.1976*3.1976*3.19575
02/06/2006 14:25:00*3.19715*3.19605*3.1976*3.19605
02/06/2006 14:30:00*3.196*3.1963*3.1965*3.1957
02/06/2006 14:35:00*3.19635*3.19535*3.1965*3.19465
02/06/2006 14:40:00*3.1957*3.1952*3.196*3.1949
02/06/2006 14:45:00*3.19475*3.1952*3.1958*3.19415
02/06/2006 14:50:00*3.19445*3.1951*3.1954*3.19365
02/06/2006 14:55:00*3.19465*3.1949*3.1952*3.1946
02/06/2006 15:00:00*3.19465*3.19465*3.1951*3.1935
02/06/2006 15:05:00*3.195*3.1951*3.1954*3.19465
02/06/2006 15:10:00*3.1951*3.1956*3.19595*3.19465
02/06/2006 15:15:00*3.1961*3.1982*3.1985*3.1956
02/06/2006 15:20:00*3.19775*3.198*3.1982*3.19715
02/06/2006 15:25:00*3.19805*3.1978*3.1982*3.19715
02/06/2006 15:30:00*3.1977*3.1972*3.1978*3.19675
02/06/2006 15:35:00*3.19715*3.198*3.1982*3.19695
02/06/2006 15:40:00*3.1979*3.1979*3.1984*3.19765
02/06/2006 15:45:00*3.198*3.19745*3.1982*3.19745
02/06/2006 15:50:00*3.1976*3.1974*3.1978*3.19705
02/06/2006 15:55:00*3.1974*3.1979*3.198*3.19715
02/06/2006 16:00:00*3.19745*3.19745*3.1979*3.19745
02/06/2006 16:05:00*3.1977*3.1968*3.1979*3.19645
02/06/2006 16:10:00*3.1968*3.19625*3.1971*3.19625
02/06/2006 16:15:00*3.1965*3.1966*3.1968*3.19585
02/06/2006 16:20:00*3.19645*3.1968*3.1971*3.19625
02/06/2006 16:25:00*3.19625*3.1958*3.197*3.19545
02/06/2006 16:30:00*3.196*3.1962*3.1968*3.19545
02/06/2006 16:35:00*3.196*3.19595*3.1966*3.1956
02/06/2006 16:40:00*3.19585*3.1962*3.1963*3.1956
02/06/2006 16:45:00*3.19565*3.19535*3.1963*3.19495
02/06/2006 16:50:00*3.1952*3.1951*3.1959*3.19495
02/06/2006 16:55:00*3.19535*3.1956*3.1956*3.19495
02/06/2006 17:00:00*3.1952*3.1952*3.1958*3.19495
