02/02/2006 17:05:00*3.1712*3.1733*3.1737*3.1708
02/02/2006 17:10:00*3.1735*3.1728*3.1735*3.1723
02/02/2006 17:15:00*3.1726*3.1721*3.1728*3.1717
02/02/2006 17:20:00*3.1722*3.1735*3.1736*3.1719
02/02/2006 17:25:00*3.1734*3.1737*3.1739*3.1732
02/02/2006 17:30:00*3.1736*3.173*3.1737*3.173
02/02/2006 17:35:00*3.1733*3.1728*3.1733*3.1727
02/02/2006 17:40:00*3.1729*3.1732*3.1732*3.1728
02/02/2006 17:45:00*3.1731*3.1745*3.1749*3.1731
02/02/2006 17:50:00*3.1744*3.1744*3.1749*3.1743
02/02/2006 17:55:00*3.1743*3.1726*3.1749*3.1723
02/02/2006 18:00:00*3.1725*3.1729*3.1731*3.1725
02/02/2006 18:05:00*3.1728*3.1731*3.1736*3.1723
02/02/2006 18:10:00*3.1734*3.1733*3.1735*3.1731
02/02/2006 18:15:00*3.1735*3.1733*3.1735*3.1733
02/02/2006 18:20:00*3.1735*3.1732*3.1735*3.1731
02/02/2006 18:25:00*3.1732*3.173*3.1732*3.1729
02/02/2006 18:30:00*3.1733*3.1731*3.1734*3.1727
02/02/2006 18:35:00*3.1732*3.1739*3.1739*3.173
02/02/2006 18:40:00*3.1738*3.174*3.1741*3.1738
02/02/2006 18:45:00*3.174*3.174*3.1749*3.1739
02/02/2006 18:50:00*3.1744*3.174*3.1747*3.174
02/02/2006 18:55:00*3.1743*3.1751*3.1752*3.174
02/02/2006 19:00:00*3.175*3.1739*3.1751*3.1739
02/02/2006 19:05:00*3.1741*3.1737*3.1741*3.1737
02/02/2006 19:10:00*3.1738*3.1736*3.174*3.1735
02/02/2006 19:15:00*3.1739*3.1736*3.1743*3.1733
02/02/2006 19:20:00*3.1737*3.1728*3.1743*3.1725
02/02/2006 19:25:00*3.1727*3.1714*3.1728*3.1712
02/02/2006 19:30:00*3.1716*3.1722*3.1724*3.1714
02/02/2006 19:35:00*3.1719*3.1705*3.1722*3.1705
02/02/2006 19:40:00*3.1707*3.1713*3.1715*3.1705
02/02/2006 19:45:00*3.1712*3.1692*3.1713*3.1689
02/02/2006 19:50:00*3.1694*3.1694*3.1698*3.1685
02/02/2006 19:55:00*3.1696*3.1693*3.1698*3.1691
02/02/2006 20:00:00*3.1696*3.1701*3.1702*3.1691
02/02/2006 20:05:00*3.17*3.1698*3.1705*3.1696
02/02/2006 20:10:00*3.1699*3.1689*3.1702*3.1683
02/02/2006 20:15:00*3.1691*3.1689*3.1695*3.1663
02/02/2006 20:20:00*3.1688*3.1685*3.1699*3.1683
02/02/2006 20:25:00*3.1683*3.1689*3.1696*3.1678
02/02/2006 20:30:00*3.169*3.1693*3.1693*3.1687
02/02/2006 20:35:00*3.1692*3.1706*3.1713*3.1692
02/02/2006 20:40:00*3.1707*3.1706*3.1707*3.1702
02/02/2006 20:45:00*3.1706*3.1713*3.1715*3.1706
02/02/2006 20:50:00*3.1714*3.1713*3.1718*3.171
02/02/2006 20:55:00*3.1712*3.1715*3.1723*3.1712
02/02/2006 21:00:00*3.1718*3.1709*3.1719*3.1706
02/02/2006 21:05:00*3.1711*3.1711*3.1712*3.1707
02/02/2006 21:10:00*3.1712*3.1715*3.1715*3.1711
02/02/2006 21:15:00*3.1716*3.171*3.1723*3.171
02/02/2006 21:20:00*3.1712*3.1708*3.1714*3.1706
02/02/2006 21:25:00*3.171*3.171*3.1714*3.1708
02/02/2006 21:30:00*3.171*3.1709*3.171*3.1707
02/02/2006 21:35:00*3.1708*3.1715*3.1715*3.1706
02/02/2006 21:40:00*3.1713*3.171*3.1715*3.1707
02/02/2006 21:45:00*3.1709*3.1704*3.1712*3.1704
02/02/2006 21:50:00*3.1706*3.171*3.1715*3.1704
02/02/2006 21:55:00*3.1709*3.1709*3.1712*3.1706
02/02/2006 22:00:00*3.1708*3.1712*3.1712*3.1706
02/02/2006 22:05:00*3.1712*3.1717*3.172*3.1712
02/02/2006 22:10:00*3.1717*3.1713*3.1718*3.1713
02/02/2006 22:15:00*3.1715*3.1712*3.1717*3.171
02/02/2006 22:20:00*3.1712*3.1713*3.1713*3.1712
02/02/2006 22:25:00*3.171*3.1712*3.1715*3.171
02/02/2006 22:30:00*3.1714*3.1712*3.1715*3.171
02/02/2006 22:35:00*3.1714*3.1712*3.1714*3.1712
02/02/2006 22:40:00*3.1712*3.1714*3.1715*3.1712
02/02/2006 22:45:00*3.1713*3.1714*3.1715*3.171
02/02/2006 22:50:00*3.1713*3.1713*3.1714*3.1712
02/02/2006 22:55:00*3.1713*3.1709*3.1715*3.1709
02/02/2006 23:00:00*3.1712*3.1715*3.1715*3.1709
02/02/2006 23:05:00*3.1718*3.1717*3.1718*3.1713
02/02/2006 23:10:00*3.1715*3.1715*3.172*3.1712
02/02/2006 23:15:00*3.1715*3.1717*3.1718*3.1714
02/02/2006 23:20:00*3.1717*3.1715*3.1718*3.1714
02/02/2006 23:25:00*3.1717*3.1718*3.1718*3.1714
02/02/2006 23:30:00*3.1718*3.1718*3.1718*3.1715
02/02/2006 23:35:00*3.172*3.1719*3.172*3.1715
02/02/2006 23:40:00*3.1717*3.1715*3.172*3.1715
02/02/2006 23:45:00*3.1714*3.1715*3.1719*3.1714
02/02/2006 23:50:00*3.1716*3.1714*3.1718*3.1713
02/02/2006 23:55:00*3.1716*3.1715*3.1718*3.1714
02/03/2006 00:00:00*3.1715*3.1717*3.1718*3.1715
02/03/2006 00:05:00*3.1717*3.1714*3.1718*3.1712
02/03/2006 00:10:00*3.1713*3.1714*3.1715*3.1712
02/03/2006 00:15:00*3.1714*3.1715*3.1716*3.1714
02/03/2006 00:20:00*3.1718*3.1717*3.1723*3.1715
02/03/2006 00:25:00*3.1717*3.1721*3.1723*3.1715
02/03/2006 00:30:00*3.172*3.1714*3.1721*3.1712
02/03/2006 00:35:00*3.1714*3.1717*3.1718*3.1713
02/03/2006 00:40:00*3.172*3.1717*3.1722*3.1715
02/03/2006 00:45:00*3.1718*3.1727*3.1728*3.1717
02/03/2006 00:50:00*3.1726*3.1731*3.1731*3.1725
02/03/2006 00:55:00*3.1731*3.1726*3.1731*3.1725
02/03/2006 01:00:00*3.1728*3.1725*3.1728*3.1722
02/03/2006 01:05:00*3.1725*3.1717*3.1726*3.1717
02/03/2006 01:10:00*3.1717*3.1714*3.1717*3.1714
02/03/2006 01:15:00*3.1715*3.1712*3.1716*3.1711
02/03/2006 01:20:00*3.1712*3.1706*3.1715*3.1704
02/03/2006 01:25:00*3.1705*3.1709*3.1711*3.1704
02/03/2006 01:30:00*3.1711*3.1712*3.1717*3.1709
02/03/2006 01:35:00*3.1711*3.1708*3.1712*3.1708
02/03/2006 01:40:00*3.1708*3.1711*3.1712*3.1708
02/03/2006 01:45:00*3.171*3.1713*3.1714*3.1708
02/03/2006 01:50:00*3.1713*3.171*3.1714*3.171
02/03/2006 01:55:00*3.1713*3.17*3.1714*3.1697
02/03/2006 02:00:00*3.17*3.1713*3.1713*3.17
02/03/2006 02:05:00*3.1715*3.1687*3.172*3.1685
02/03/2006 02:10:00*3.169*3.1702*3.1705*3.1686
02/03/2006 02:15:00*3.1702*3.1706*3.171*3.1699
02/03/2006 02:20:00*3.1707*3.1713*3.1715*3.1705
02/03/2006 02:25:00*3.1712*3.1724*3.1724*3.1705
02/03/2006 02:30:00*3.1724*3.176*3.1772*3.1722
02/03/2006 02:35:00*3.1763*3.1768*3.1777*3.1756
02/03/2006 02:40:00*3.1774*3.1779*3.1784*3.1768
02/03/2006 02:45:00*3.1778*3.1789*3.1793*3.1776
02/03/2006 02:50:00*3.1788*3.18*3.1807*3.1786
02/03/2006 02:55:00*3.1799*3.1783*3.18*3.1772
02/03/2006 03:00:00*3.1786*3.1787*3.1792*3.1775
02/03/2006 03:05:00*3.1786*3.1747*3.1787*3.1718
02/03/2006 03:10:00*3.17465*3.1729*3.1747*3.1713
02/03/2006 03:15:00*3.1727*3.1716*3.17315*3.1712
02/03/2006 03:20:00*3.1716*3.1728*3.17345*3.1716
02/03/2006 03:25:00*3.1727*3.1706*3.17305*3.168
02/03/2006 03:30:00*3.1706*3.17155*3.1727*3.1704
02/03/2006 03:35:00*3.17165*3.1714*3.1719*3.1707
02/03/2006 03:40:00*3.17155*3.1695*3.17165*3.1694
02/03/2006 03:45:00*3.16935*3.1697*3.17025*3.1689
02/03/2006 03:50:00*3.1698*3.1709*3.17165*3.1697
02/03/2006 03:55:00*3.17125*3.1728*3.1731*3.1702
02/03/2006 04:00:00*3.17225*3.17325*3.1737*3.1718
02/03/2006 04:05:00*3.17335*3.1735*3.17375*3.1715
02/03/2006 04:10:00*3.1734*3.1734*3.17395*3.1724
02/03/2006 04:15:00*3.17325*3.1719*3.1734*3.1719
02/03/2006 04:20:00*3.17245*3.1722*3.17265*3.1711
02/03/2006 04:25:00*3.1725*3.1735*3.17425*3.1715
02/03/2006 04:30:00*3.1742*3.1733*3.17435*3.1731
02/03/2006 04:35:00*3.17375*3.1734*3.17385*3.1728
02/03/2006 04:40:00*3.17365*3.1731*3.174*3.1722
02/03/2006 04:45:00*3.1727*3.1723*3.17335*3.1722
02/03/2006 04:50:00*3.1723*3.1725*3.1742*3.1723
02/03/2006 04:55:00*3.17265*3.172*3.17295*3.1716
02/03/2006 05:00:00*3.17265*3.1732*3.17345*3.1717
02/03/2006 05:05:00*3.1728*3.1734*3.17405*3.1725
02/03/2006 05:10:00*3.17405*3.1735*3.17455*3.1731
02/03/2006 05:15:00*3.17405*3.174*3.17455*3.1732
02/03/2006 05:20:00*3.1739*3.1737*3.17405*3.1729
02/03/2006 05:25:00*3.17405*3.174*3.17445*3.1733
02/03/2006 05:30:00*3.17425*3.1733*3.17425*3.1728
02/03/2006 05:35:00*3.17395*3.1739*3.1744*3.1732
02/03/2006 05:40:00*3.17425*3.1737*3.17465*3.1737
02/03/2006 05:45:00*3.17405*3.1737*3.17405*3.1729
02/03/2006 05:50:00*3.1731*3.1754*3.17645*3.1731
02/03/2006 05:55:00*3.17565*3.17775*3.17955*3.1749
02/03/2006 06:00:00*3.1773*3.17575*3.17795*3.1754
02/03/2006 06:05:00*3.1757*3.1751*3.17635*3.1747
02/03/2006 06:10:00*3.1753*3.176*3.17665*3.1751
02/03/2006 06:15:00*3.17645*3.1779*3.17795*3.176
02/03/2006 06:20:00*3.177*3.177*3.1779*3.1766
02/03/2006 06:25:00*3.17755*3.177*3.17785*3.1763
02/03/2006 06:30:00*3.17735*3.1777*3.17835*3.1763
02/03/2006 06:35:00*3.1771*3.1779*3.17825*3.1761
02/03/2006 06:40:00*3.1778*3.17765*3.17995*3.1768
02/03/2006 06:45:00*3.17755*3.1755*3.17765*3.1749
02/03/2006 06:50:00*3.1757*3.17555*3.17605*3.1748
02/03/2006 06:55:00*3.1755*3.175*3.17585*3.1746
02/03/2006 07:00:00*3.1751*3.17605*3.17605*3.1747
02/03/2006 07:05:00*3.176*3.1756*3.1766*3.1752
02/03/2006 07:10:00*3.17575*3.17625*3.17665*3.1752
02/03/2006 07:15:00*3.1762*3.1763*3.1765*3.174
02/03/2006 07:20:00*3.1761*3.1749*3.17685*3.1749
02/03/2006 07:25:00*3.1749*3.1747*3.17555*3.1744
02/03/2006 07:30:00*3.175*3.1753*3.17585*3.1744
02/03/2006 07:35:00*3.17555*3.1751*3.17585*3.1749
02/03/2006 07:40:00*3.1751*3.176*3.17645*3.1746
02/03/2006 07:45:00*3.17655*3.1756*3.1766*3.1756
02/03/2006 07:50:00*3.17615*3.1761*3.17675*3.1756
02/03/2006 07:55:00*3.17635*3.177*3.1773*3.176
02/03/2006 08:00:00*3.17685*3.1768*3.17705*3.1758
02/03/2006 08:05:00*3.1765*3.1758*3.1768*3.1754
02/03/2006 08:10:00*3.17615*3.1758*3.17635*3.1756
02/03/2006 08:15:00*3.17605*3.1785*3.17885*3.17515
02/03/2006 08:20:00*3.17865*3.1775*3.17905*3.1771
02/03/2006 08:25:00*3.17785*3.1799*3.18035*3.177
02/03/2006 08:30:00*3.17985*3.1779*3.1799*3.1764
02/03/2006 08:35:00*3.1777*3.1821*3.18265*3.1717
02/03/2006 08:40:00*3.1826*3.18735*3.18945*3.1821
02/03/2006 08:45:00*3.18715*3.184*3.1887*3.1836
02/03/2006 08:50:00*3.18435*3.18485*3.1878*3.183
02/03/2006 08:55:00*3.1848*3.18625*3.18805*3.1838
02/03/2006 09:00:00*3.1862*3.18695*3.19065*3.1841
02/03/2006 09:05:00*3.1869*3.18945*3.19105*3.1837
02/03/2006 09:10:00*3.1894*3.19125*3.1936*3.1885
02/03/2006 09:15:00*3.1912*3.19605*3.19715*3.1902
02/03/2006 09:20:00*3.19595*3.2007*3.20145*3.1942
02/03/2006 09:25:00*3.20095*3.19955*3.20205*3.1973
02/03/2006 09:30:00*3.20055*3.20155*3.20255*3.1981
02/03/2006 09:35:00*3.2018*3.19675*3.20205*3.1954
02/03/2006 09:40:00*3.1967*3.19575*3.19865*3.1947
02/03/2006 09:45:00*3.1957*3.1941*3.19615*3.1931
02/03/2006 09:50:00*3.1941*3.194*3.19575*3.1925
02/03/2006 09:55:00*3.19475*3.19335*3.1955*3.1923
02/03/2006 10:00:00*3.1933*3.19595*3.1962*3.1911
02/03/2006 10:05:00*3.194*3.19495*3.19595*3.1919
02/03/2006 10:10:00*3.1949*3.19005*3.19495*3.1892
02/03/2006 10:15:00*3.18995*3.1894*3.19235*3.18815
02/03/2006 10:20:00*3.18925*3.1841*3.19025*3.1783
02/03/2006 10:25:00*3.1843*3.1886*3.1916*3.1841
02/03/2006 10:30:00*3.1887*3.1902*3.19125*3.1885
02/03/2006 10:35:00*3.19005*3.19205*3.1926*3.1894
02/03/2006 10:40:00*3.19185*3.19125*3.19205*3.1905
02/03/2006 10:45:00*3.1912*3.1898*3.19145*3.18925
02/03/2006 10:50:00*3.18975*3.1905*3.19145*3.1893
02/03/2006 10:55:00*3.19015*3.1912*3.19135*3.1898
02/03/2006 11:00:00*3.19085*3.1889*3.19145*3.1884
02/03/2006 11:05:00*3.18925*3.18625*3.18955*3.18625
02/03/2006 11:10:00*3.18595*3.18545*3.18625*3.184
02/03/2006 11:15:00*3.18525*3.1861*3.18705*3.184
02/03/2006 11:20:00*3.18625*3.1876*3.18845*3.1853
02/03/2006 11:25:00*3.1877*3.1856*3.18795*3.1853
02/03/2006 11:30:00*3.1856*3.1826*3.1856*3.1826
02/03/2006 11:35:00*3.1828*3.18035*3.1828*3.1801
02/03/2006 11:40:00*3.1805*3.18*3.1812*3.1788
02/03/2006 11:45:00*3.18025*3.18145*3.18145*3.1799
02/03/2006 11:50:00*3.1814*3.1814*3.182*3.1805
02/03/2006 11:55:00*3.1818*3.18155*3.18255*3.181
02/03/2006 12:00:00*3.1815*3.1841*3.1844*3.1809
02/03/2006 12:05:00*3.184*3.1818*3.1841*3.1811
02/03/2006 12:10:00*3.1819*3.1853*3.1856*3.1818
02/03/2006 12:15:00*3.1852*3.1798*3.1853*3.1797
02/03/2006 12:20:00*3.1799*3.183*3.1838*3.1797
02/03/2006 12:25:00*3.1831*3.1827*3.1833*3.1812
02/03/2006 12:30:00*3.1831*3.1845*3.185*3.1826
02/03/2006 12:35:00*3.1845*3.1848*3.185*3.1829
02/03/2006 12:40:00*3.1845*3.1842*3.1848*3.1824
02/03/2006 12:45:00*3.1842*3.1843*3.185*3.1841
02/03/2006 12:50:00*3.1844*3.1867*3.1876*3.1841
02/03/2006 12:55:00*3.1867*3.1885*3.1888*3.1865
02/03/2006 13:00:00*3.1888*3.1856*3.1888*3.1856
02/03/2006 13:05:00*3.1856*3.1859*3.186*3.1855
02/03/2006 13:10:00*3.1863*3.1862*3.1869*3.1857
02/03/2006 13:15:00*3.1862*3.1864*3.1865*3.1857
02/03/2006 13:20:00*3.1864*3.1866*3.1868*3.1863
02/03/2006 13:25:00*3.1864*3.186*3.1868*3.1859
02/03/2006 13:30:00*3.1863*3.183*3.1863*3.1825
02/03/2006 13:35:00*3.1831*3.1833*3.1833*3.1827
02/03/2006 13:40:00*3.1832*3.1833*3.1835*3.1832
02/03/2006 13:45:00*3.1835*3.1821*3.1835*3.1817
02/03/2006 13:50:00*3.1821*3.182*3.1825*3.1816
02/03/2006 13:55:00*3.1817*3.1827*3.1828*3.1815
02/03/2006 14:00:00*3.1825*3.1821*3.183*3.1817
02/03/2006 14:05:00*3.1821*3.1819*3.1822*3.1816
02/03/2006 14:10:00*3.182*3.1822*3.1853*3.1813
02/03/2006 14:15:00*3.182*3.1803*3.1825*3.1801
02/03/2006 14:20:00*3.1806*3.1801*3.1808*3.1801
02/03/2006 14:25:00*3.1803*3.1801*3.1807*3.1798
02/03/2006 14:30:00*3.1798*3.1784*3.1801*3.1782
02/03/2006 14:35:00*3.1782*3.178*3.1785*3.1774
02/03/2006 14:40:00*3.1782*3.1786*3.1791*3.178
02/03/2006 14:45:00*3.1785*3.1785*3.179*3.1782
02/03/2006 14:50:00*3.1784*3.1791*3.1792*3.1778
02/03/2006 14:55:00*3.1794*3.1787*3.1794*3.1785
02/03/2006 15:00:00*3.1789*3.1785*3.1789*3.1783
02/03/2006 15:05:00*3.1785*3.1791*3.1792*3.1781
02/03/2006 15:10:00*3.179*3.1788*3.1791*3.1788
02/03/2006 15:15:00*3.1788*3.179*3.179*3.1788
02/03/2006 15:20:00*3.1792*3.1792*3.1794*3.1788
02/03/2006 15:25:00*3.1791*3.1795*3.1797*3.1789
02/03/2006 15:30:00*3.1796*3.1801*3.1804*3.1793
02/03/2006 15:35:00*3.1799*3.1796*3.1804*3.1795
02/03/2006 15:40:00*3.1795*3.1793*3.1796*3.1785
02/03/2006 15:45:00*3.1792*3.1822*3.1823*3.1784
02/03/2006 15:50:00*3.182*3.1823*3.1824*3.1818
02/03/2006 15:55:00*3.1823*3.1786*3.1827*3.1784
02/03/2006 16:00:00*3.1786*3.1784*3.1788*3.1784
02/03/2006 16:05:00*3.1784*3.1782*3.1788*3.178
02/03/2006 16:10:00*3.1781*3.1764*3.1788*3.1764
02/03/2006 16:15:00*3.1762*3.1823*3.1824*3.1751
02/03/2006 16:20:00*3.1823*3.1826*3.1826*3.1808
02/03/2006 16:25:00*3.1825*3.1822*3.1829*3.182
02/03/2006 16:30:00*3.1822*3.1807*3.1822*3.1761
02/03/2006 16:35:00*3.1807*3.1818*3.1818*3.1807
02/03/2006 16:40:00*3.1818*3.182*3.1822*3.1812
02/03/2006 16:45:00*3.1821*3.1816*3.1823*3.1812
02/03/2006 16:50:00*3.1812*3.1815*3.1819*3.1808
02/03/2006 16:55:00*3.181*3.1803*3.1815*3.1803
02/03/2006 17:00:00*3.1803*3.1808*3.1811*3.1802
