02/01/2006 17:05:00*3.1719*3.1642*3.172*3.1639
02/01/2006 17:10:00*3.1641*3.1702*3.1705*3.1639
02/01/2006 17:15:00*3.1703*3.1702*3.1707*3.1702
02/01/2006 17:20:00*3.1701*3.1704*3.1715*3.17
02/01/2006 17:25:00*3.1705*3.1744*3.1744*3.1704
02/01/2006 17:30:00*3.1745*3.171*3.1745*3.1708
02/01/2006 17:35:00*3.1709*3.1722*3.1723*3.1709
02/01/2006 17:40:00*3.1722*3.1711*3.1723*3.1711
02/01/2006 17:45:00*3.1711*3.1706*3.1715*3.1706
02/01/2006 17:50:00*3.1706*3.1712*3.1713*3.1691
02/01/2006 17:55:00*3.1711*3.1727*3.1728*3.1711
02/01/2006 18:00:00*3.1718*3.1699*3.1727*3.1697
02/01/2006 18:05:00*3.1724*3.1715*3.1725*3.1697
02/01/2006 18:10:00*3.1715*3.1698*3.1717*3.1696
02/01/2006 18:15:00*3.1699*3.1719*3.1719*3.1698
02/01/2006 18:20:00*3.172*3.1698*3.1736*3.1698
02/01/2006 18:25:00*3.172*3.17*3.1723*3.1698
02/01/2006 18:30:00*3.1699*3.1699*3.172*3.1697
02/01/2006 18:35:00*3.17*3.1707*3.1723*3.1691
02/01/2006 18:40:00*3.1707*3.1692*3.1707*3.1691
02/01/2006 18:45:00*3.1692*3.1691*3.1704*3.169
02/01/2006 18:50:00*3.1699*3.1688*3.171*3.1687
02/01/2006 18:55:00*3.1698*3.1702*3.1707*3.1688
02/01/2006 19:00:00*3.1703*3.1703*3.1707*3.1691
02/01/2006 19:05:00*3.1701*3.169*3.1704*3.1689
02/01/2006 19:10:00*3.17*3.1694*3.17*3.1687
02/01/2006 19:15:00*3.1695*3.1681*3.1696*3.1671
02/01/2006 19:20:00*3.1682*3.1673*3.1683*3.1664
02/01/2006 19:25:00*3.1673*3.1672*3.1683*3.1666
02/01/2006 19:30:00*3.1672*3.1668*3.1676*3.1668
02/01/2006 19:35:00*3.1667*3.1675*3.1676*3.1665
02/01/2006 19:40:00*3.1675*3.1679*3.1681*3.1669
02/01/2006 19:45:00*3.1679*3.1679*3.1683*3.1677
02/01/2006 19:50:00*3.168*3.1687*3.1689*3.1672
02/01/2006 19:55:00*3.1687*3.1688*3.1691*3.1681
02/01/2006 20:00:00*3.1689*3.1686*3.1694*3.1681
02/01/2006 20:05:00*3.1687*3.1696*3.1699*3.1685
02/01/2006 20:10:00*3.1695*3.1698*3.1699*3.1687
02/01/2006 20:15:00*3.1696*3.1696*3.1712*3.1687
02/01/2006 20:20:00*3.1715*3.1704*3.1721*3.1691
02/01/2006 20:25:00*3.1692*3.1704*3.1704*3.1689
02/01/2006 20:30:00*3.1701*3.1694*3.1704*3.1688
02/01/2006 20:35:00*3.1696*3.1683*3.1698*3.1683
02/01/2006 20:40:00*3.1688*3.1698*3.1702*3.1682
02/01/2006 20:45:00*3.1698*3.1691*3.1702*3.1687
02/01/2006 20:50:00*3.17*3.1695*3.1719*3.1689
02/01/2006 20:55:00*3.1708*3.1712*3.1712*3.1691
02/01/2006 21:00:00*3.1696*3.1691*3.1712*3.169
02/01/2006 21:05:00*3.17*3.1695*3.1709*3.1684
02/01/2006 21:10:00*3.1693*3.1681*3.1695*3.1681
02/01/2006 21:15:00*3.1686*3.1689*3.1689*3.1675
02/01/2006 21:20:00*3.1687*3.1692*3.1695*3.1683
02/01/2006 21:25:00*3.1685*3.1695*3.1696*3.1685
02/01/2006 21:30:00*3.1695*3.1683*3.1696*3.1683
02/01/2006 21:35:00*3.1685*3.1683*3.1686*3.1681
02/01/2006 21:40:00*3.1687*3.1684*3.1689*3.1683
02/01/2006 21:45:00*3.1687*3.1694*3.1695*3.1683
02/01/2006 21:50:00*3.1694*3.1692*3.1696*3.1684
02/01/2006 21:55:00*3.1692*3.1687*3.1694*3.1681
02/01/2006 22:00:00*3.1683*3.1681*3.1687*3.1681
02/01/2006 22:05:00*3.1681*3.1684*3.1691*3.1678
02/01/2006 22:10:00*3.1684*3.1686*3.1691*3.1683
02/01/2006 22:15:00*3.1687*3.1684*3.1689*3.1681
02/01/2006 22:20:00*3.169*3.1687*3.1703*3.1683
02/01/2006 22:25:00*3.1687*3.1689*3.1689*3.1683
02/01/2006 22:30:00*3.1687*3.1681*3.1689*3.1681
02/01/2006 22:35:00*3.1681*3.1686*3.1686*3.1681
02/01/2006 22:40:00*3.1687*3.1684*3.1689*3.1684
02/01/2006 22:45:00*3.1684*3.1686*3.1699*3.1684
02/01/2006 22:50:00*3.1698*3.1687*3.1706*3.1683
02/01/2006 22:55:00*3.1693*3.1687*3.1696*3.1684
02/01/2006 23:00:00*3.1696*3.1695*3.1696*3.1687
02/01/2006 23:05:00*3.1694*3.1688*3.1696*3.1688
02/01/2006 23:10:00*3.1687*3.1689*3.1699*3.1687
02/01/2006 23:15:00*3.1689*3.1704*3.1712*3.1689
02/01/2006 23:20:00*3.1691*3.1691*3.1705*3.169
02/01/2006 23:25:00*3.1691*3.1723*3.1725*3.1691
02/01/2006 23:30:00*3.17*3.1715*3.1723*3.1693
02/01/2006 23:35:00*3.1695*3.1717*3.1722*3.1695
02/01/2006 23:40:00*3.1717*3.1716*3.1717*3.1696
02/01/2006 23:45:00*3.1714*3.171*3.1716*3.1693
02/01/2006 23:50:00*3.1711*3.1711*3.1712*3.1693
02/01/2006 23:55:00*3.1711*3.1717*3.1717*3.1696
02/02/2006 00:00:00*3.1717*3.1697*3.1717*3.1696
02/02/2006 00:05:00*3.1716*3.1702*3.1716*3.1691
02/02/2006 00:10:00*3.1702*3.1707*3.171*3.169
02/02/2006 00:15:00*3.1707*3.1702*3.1707*3.1692
02/02/2006 00:20:00*3.1705*3.1704*3.1716*3.1702
02/02/2006 00:25:00*3.1704*3.1707*3.1708*3.1704
02/02/2006 00:30:00*3.1706*3.1701*3.1708*3.17
02/02/2006 00:35:00*3.1701*3.1722*3.1724*3.1701
02/02/2006 00:40:00*3.1721*3.1717*3.1722*3.171
02/02/2006 00:45:00*3.1717*3.1733*3.1734*3.1717
02/02/2006 00:50:00*3.1734*3.1749*3.1764*3.1726
02/02/2006 00:55:00*3.1749*3.1733*3.1753*3.1729
02/02/2006 01:00:00*3.1733*3.1727*3.1742*3.1722
02/02/2006 01:05:00*3.1728*3.1729*3.1733*3.1722
02/02/2006 01:10:00*3.1729*3.1725*3.1733*3.1724
02/02/2006 01:15:00*3.1724*3.1724*3.1725*3.1722
02/02/2006 01:20:00*3.1722*3.1729*3.174*3.1722
02/02/2006 01:25:00*3.173*3.1725*3.1733*3.1724
02/02/2006 01:30:00*3.1727*3.1725*3.173*3.1716
02/02/2006 01:35:00*3.1727*3.1726*3.1731*3.1722
02/02/2006 01:40:00*3.1728*3.1731*3.1741*3.1726
02/02/2006 01:45:00*3.173*3.1738*3.1742*3.1726
02/02/2006 01:50:00*3.1737*3.1739*3.1751*3.1736
02/02/2006 01:55:00*3.174*3.1707*3.1741*3.1704
02/02/2006 02:00:00*3.1707*3.1702*3.1713*3.1702
02/02/2006 02:05:00*3.1701*3.1701*3.1707*3.1696
02/02/2006 02:10:00*3.17*3.1686*3.1701*3.168
02/02/2006 02:15:00*3.1686*3.17*3.1722*3.1684
02/02/2006 02:20:00*3.1697*3.1712*3.1715*3.1684
02/02/2006 02:25:00*3.1712*3.1718*3.172*3.1711
02/02/2006 02:30:00*3.1715*3.1724*3.1726*3.1706
02/02/2006 02:35:00*3.1724*3.174*3.1756*3.1715
02/02/2006 02:40:00*3.1739*3.1743*3.1744*3.1725
02/02/2006 02:45:00*3.1741*3.1734*3.1744*3.1719
02/02/2006 02:50:00*3.1739*3.1733*3.1749*3.1729
02/02/2006 02:55:00*3.1737*3.1736*3.1741*3.1729
02/02/2006 03:00:00*3.1736*3.1689*3.1741*3.1684
02/02/2006 03:05:00*3.1686*3.1643*3.169*3.1643
02/02/2006 03:10:00*3.1643*3.1668*3.1684*3.1643
02/02/2006 03:15:00*3.16665*3.16805*3.1681*3.1662
02/02/2006 03:20:00*3.168*3.1675*3.1686*3.1673
02/02/2006 03:25:00*3.16775*3.1654*3.1687*3.1653
02/02/2006 03:30:00*3.16555*3.1673*3.1674*3.1654
02/02/2006 03:35:00*3.1673*3.174*3.17415*3.16705
02/02/2006 03:40:00*3.1737*3.1755*3.17595*3.1737
02/02/2006 03:45:00*3.1756*3.1765*3.17675*3.1749
02/02/2006 03:50:00*3.1765*3.17885*3.1804*3.1761
02/02/2006 03:55:00*3.1788*3.1798*3.18015*3.1782
02/02/2006 04:00:00*3.1798*3.1811*3.18125*3.1785
02/02/2006 04:05:00*3.18105*3.1816*3.1828*3.1797
02/02/2006 04:10:00*3.1815*3.1802*3.18265*3.1801
02/02/2006 04:15:00*3.1802*3.17515*3.18045*3.1744
02/02/2006 04:20:00*3.175*3.1743*3.1761*3.1742
02/02/2006 04:25:00*3.17405*3.1741*3.1749*3.1739
02/02/2006 04:30:00*3.1745*3.173*3.1745*3.173
02/02/2006 04:35:00*3.17315*3.1726*3.1734*3.172
02/02/2006 04:40:00*3.173*3.1733*3.1739*3.1726
02/02/2006 04:45:00*3.1733*3.1743*3.1743*3.1727
02/02/2006 04:50:00*3.17405*3.17435*3.1749*3.1734
02/02/2006 04:55:00*3.1743*3.1717*3.1746*3.1715
02/02/2006 05:00:00*3.172*3.17225*3.17405*3.1707
02/02/2006 05:05:00*3.17235*3.1741*3.17495*3.1695
02/02/2006 05:10:00*3.17425*3.17535*3.17775*3.1739
02/02/2006 05:15:00*3.17555*3.17515*3.1767*3.1745
02/02/2006 05:20:00*3.17505*3.1758*3.17605*3.1734
02/02/2006 05:25:00*3.17595*3.17575*3.1784*3.17515
02/02/2006 05:30:00*3.1757*3.1752*3.1762*3.1751
02/02/2006 05:35:00*3.1755*3.174*3.1755*3.1733
02/02/2006 05:40:00*3.17435*3.1747*3.1749*3.1735
02/02/2006 05:45:00*3.1748*3.1751*3.1756*3.17435
02/02/2006 05:50:00*3.17535*3.1741*3.17545*3.1738
02/02/2006 05:55:00*3.17395*3.1735*3.1745*3.1732
02/02/2006 06:00:00*3.17385*3.1745*3.17535*3.1732
02/02/2006 06:05:00*3.1746*3.1744*3.17575*3.1743
02/02/2006 06:10:00*3.17425*3.1727*3.17455*3.1725
02/02/2006 06:15:00*3.17285*3.1735*3.17425*3.17265
02/02/2006 06:20:00*3.17345*3.17495*3.1752*3.1724
02/02/2006 06:25:00*3.17485*3.1745*3.1752*3.1739
02/02/2006 06:30:00*3.17425*3.175*3.17525*3.1741
02/02/2006 06:35:00*3.17465*3.17435*3.1751*3.174
02/02/2006 06:40:00*3.17455*3.17815*3.17865*3.174
02/02/2006 06:45:00*3.1784*3.1767*3.1784*3.1764
02/02/2006 06:50:00*3.17685*3.1778*3.17815*3.1767
02/02/2006 06:55:00*3.17755*3.176*3.1778*3.1753
02/02/2006 07:00:00*3.1761*3.174*3.1764*3.174
02/02/2006 07:05:00*3.17435*3.1697*3.17455*3.1672
02/02/2006 07:10:00*3.16975*3.17125*3.17155*3.1683
02/02/2006 07:15:00*3.17135*3.17125*3.17195*3.1706
02/02/2006 07:20:00*3.1712*3.1704*3.1715*3.1699
02/02/2006 07:25:00*3.17045*3.1714*3.1722*3.1703
02/02/2006 07:30:00*3.17125*3.16905*3.17145*3.16875
02/02/2006 07:35:00*3.16875*3.16985*3.17025*3.16865
02/02/2006 07:40:00*3.17005*3.17095*3.17095*3.16965
02/02/2006 07:45:00*3.17125*3.16935*3.17125*3.16915
02/02/2006 07:50:00*3.17045*3.16935*3.17145*3.16805
02/02/2006 07:55:00*3.16925*3.16955*3.17015*3.16885
02/02/2006 08:00:00*3.16935*3.16995*3.17035*3.16925
02/02/2006 08:05:00*3.16985*3.16535*3.16995*3.16525
02/02/2006 08:10:00*3.16545*3.16265*3.16575*3.16235
02/02/2006 08:15:00*3.16245*3.16365*3.16445*3.16215
02/02/2006 08:20:00*3.16375*3.16595*3.16645*3.16305
02/02/2006 08:25:00*3.16565*3.16575*3.16625*3.16485
02/02/2006 08:30:00*3.16545*3.16585*3.16645*3.16505
02/02/2006 08:35:00*3.16535*3.16595*3.16725*3.16505
02/02/2006 08:40:00*3.16575*3.16725*3.16755*3.16455
02/02/2006 08:45:00*3.16745*3.17025*3.17025*3.16725
02/02/2006 08:50:00*3.16995*3.17015*3.17145*3.16925
02/02/2006 08:55:00*3.17005*3.17265*3.17315*3.16925
02/02/2006 09:00:00*3.17285*3.17485*3.17615*3.17265
02/02/2006 09:05:00*3.17495*3.17475*3.17735*3.17365
02/02/2006 09:10:00*3.17445*3.17605*3.17645*3.17435
02/02/2006 09:15:00*3.17615*3.17495*3.17735*3.17465
02/02/2006 09:20:00*3.17485*3.17475*3.17575*3.17415
02/02/2006 09:25:00*3.17455*3.17595*3.17595*3.17415
02/02/2006 09:30:00*3.17625*3.17635*3.17645*3.17545
02/02/2006 09:35:00*3.17625*3.17375*3.17635*3.17375
02/02/2006 09:40:00*3.17395*3.17325*3.17475*3.17305
02/02/2006 09:45:00*3.17315*3.17235*3.17345*3.17215
02/02/2006 09:50:00*3.17255*3.1701*3.17295*3.1701
02/02/2006 09:55:00*3.17025*3.17145*3.17255*3.16765
02/02/2006 10:00:00*3.171*3.1695*3.1729*3.1694
02/02/2006 10:05:00*3.16965*3.1687*3.1707*3.16705
02/02/2006 10:10:00*3.16895*3.16655*3.1694*3.166
02/02/2006 10:15:00*3.1666*3.1614*3.168*3.16085
02/02/2006 10:20:00*3.1619*3.1643*3.16465*3.1614
02/02/2006 10:25:00*3.16505*3.1603*3.16505*3.1596
02/02/2006 10:30:00*3.16015*3.15955*3.1611*3.1595
02/02/2006 10:35:00*3.15945*3.1623*3.163*3.1594
02/02/2006 10:40:00*3.16245*3.1637*3.16415*3.1608
02/02/2006 10:45:00*3.16355*3.1633*3.16555*3.1629
02/02/2006 10:50:00*3.16345*3.1611*3.1635*3.1603
02/02/2006 10:55:00*3.16135*3.163*3.164*3.161
02/02/2006 11:00:00*3.16305*3.16495*3.1654*3.16275
02/02/2006 11:05:00*3.1648*3.1618*3.1656*3.1618
02/02/2006 11:10:00*3.162*3.1627*3.1635*3.16165
02/02/2006 11:15:00*3.16255*3.16255*3.1643*3.1622
02/02/2006 11:20:00*3.1631*3.1618*3.1635*3.1609
02/02/2006 11:25:00*3.16195*3.161*3.1628*3.1603
02/02/2006 11:30:00*3.16135*3.16055*3.1629*3.1598
02/02/2006 11:35:00*3.16015*3.1614*3.1623*3.1578
02/02/2006 11:40:00*3.1622*3.16045*3.1627*3.1597
02/02/2006 11:45:00*3.16055*3.1602*3.1612*3.1597
02/02/2006 11:50:00*3.16025*3.1639*3.1649*3.1602
02/02/2006 11:55:00*3.16405*3.1628*3.1645*3.16265
02/02/2006 12:00:00*3.16275*3.166*3.16635*3.1626
02/02/2006 12:05:00*3.16605*3.1675*3.16755*3.1647
02/02/2006 12:10:00*3.16735*3.1655*3.16775*3.1654
02/02/2006 12:15:00*3.16575*3.1659*3.16685*3.1654
02/02/2006 12:20:00*3.16605*3.1667*3.167*3.1659
02/02/2006 12:25:00*3.16685*3.1653*3.1672*3.1649
02/02/2006 12:30:00*3.1655*3.1649*3.16575*3.1648
02/02/2006 12:35:00*3.1651*3.1646*3.1651*3.1644
02/02/2006 12:40:00*3.1646*3.1688*3.1691*3.1646
02/02/2006 12:45:00*3.1689*3.1701*3.1739*3.1675
02/02/2006 12:50:00*3.1703*3.169*3.1716*3.1671
02/02/2006 12:55:00*3.1692*3.1668*3.1693*3.1663
02/02/2006 13:00:00*3.1668*3.1678*3.1683*3.1664
02/02/2006 13:05:00*3.1674*3.1703*3.1726*3.1671
02/02/2006 13:10:00*3.1702*3.1707*3.1708*3.1701
02/02/2006 13:15:00*3.1709*3.1695*3.1715*3.1694
02/02/2006 13:20:00*3.1694*3.17*3.17*3.1686
02/02/2006 13:25:00*3.17*3.1713*3.1716*3.17
02/02/2006 13:30:00*3.1715*3.1706*3.1716*3.1705
02/02/2006 13:35:00*3.1705*3.171*3.171*3.1703
02/02/2006 13:40:00*3.1708*3.1706*3.1711*3.1704
02/02/2006 13:45:00*3.1704*3.1706*3.1707*3.1704
02/02/2006 13:50:00*3.1707*3.1708*3.1714*3.1706
02/02/2006 13:55:00*3.1707*3.1712*3.1715*3.1677
02/02/2006 14:00:00*3.1711*3.1701*3.1712*3.1698
02/02/2006 14:05:00*3.1705*3.1702*3.1712*3.1691
02/02/2006 14:10:00*3.1704*3.1699*3.1704*3.1696
02/02/2006 14:15:00*3.1696*3.1713*3.1718*3.1695
02/02/2006 14:20:00*3.171*3.1714*3.1718*3.1708
02/02/2006 14:25:00*3.1712*3.1711*3.1717*3.1707
02/02/2006 14:30:00*3.1713*3.1712*3.1718*3.1711
02/02/2006 14:35:00*3.171*3.1717*3.172*3.1705
02/02/2006 14:40:00*3.1716*3.1714*3.1718*3.1714
02/02/2006 14:45:00*3.1712*3.171*3.1715*3.1709
02/02/2006 14:50:00*3.1712*3.1711*3.1714*3.1709
02/02/2006 14:55:00*3.1713*3.171*3.1715*3.1707
02/02/2006 15:00:00*3.1711*3.1719*3.172*3.1709
02/02/2006 15:05:00*3.1721*3.1725*3.173*3.1719
02/02/2006 15:10:00*3.1724*3.1724*3.1727*3.1718
02/02/2006 15:15:00*3.1727*3.1727*3.1729*3.1722
02/02/2006 15:20:00*3.1725*3.1725*3.1729*3.1722
02/02/2006 15:25:00*3.1727*3.1724*3.1729*3.1724
02/02/2006 15:30:00*3.1727*3.173*3.173*3.1723
02/02/2006 15:35:00*3.1732*3.1726*3.1732*3.1724
02/02/2006 15:40:00*3.1725*3.1683*3.1729*3.168
02/02/2006 15:45:00*3.1684*3.1685*3.1686*3.1682
02/02/2006 15:50:00*3.1704*3.1687*3.1707*3.1679
02/02/2006 15:55:00*3.1689*3.1683*3.1691*3.1683
02/02/2006 16:00:00*3.1683*3.1685*3.1691*3.1682
02/02/2006 16:05:00*3.1687*3.1686*3.1687*3.1684
02/02/2006 16:10:00*3.1684*3.1685*3.1688*3.1683
02/02/2006 16:15:00*3.1688*3.1683*3.1688*3.1671
02/02/2006 16:20:00*3.1684*3.1683*3.1684*3.168
02/02/2006 16:25:00*3.1682*3.168*3.1684*3.1677
02/02/2006 16:30:00*3.1679*3.1679*3.1684*3.1675
02/02/2006 16:35:00*3.1682*3.1688*3.1689*3.1679
02/02/2006 16:40:00*3.1688*3.1709*3.171*3.1684
02/02/2006 16:45:00*3.1709*3.1702*3.171*3.17
02/02/2006 16:50:00*3.1701*3.1708*3.1713*3.17
02/02/2006 16:55:00*3.1711*3.1714*3.1719*3.1708
02/02/2006 17:00:00*3.1715*3.1714*3.1715*3.1705
