01/31/2006 17:05:00*3.1477*3.144*3.148*3.1431
01/31/2006 17:10:00*3.1436*3.1444*3.1444*3.1434
01/31/2006 17:15:00*3.1447*3.1445*3.1475*3.1442
01/31/2006 17:20:00*3.1447*3.1476*3.1477*3.1445
01/31/2006 17:25:00*3.1448*3.1452*3.1478*3.1445
01/31/2006 17:30:00*3.1453*3.1458*3.1484*3.1452
01/31/2006 17:35:00*3.1459*3.1463*3.1463*3.1456
01/31/2006 17:40:00*3.1463*3.1469*3.1476*3.146
01/31/2006 17:45:00*3.1466*3.1463*3.147*3.1462
01/31/2006 17:50:00*3.1461*3.1454*3.1463*3.1453
01/31/2006 17:55:00*3.1451*3.1449*3.1454*3.1444
01/31/2006 18:00:00*3.1449*3.1458*3.1458*3.1447
01/31/2006 18:05:00*3.1459*3.1471*3.1471*3.1458
01/31/2006 18:10:00*3.1472*3.1465*3.1472*3.1464
01/31/2006 18:15:00*3.1466*3.1466*3.1472*3.146
01/31/2006 18:20:00*3.147*3.147*3.1473*3.1464
01/31/2006 18:25:00*3.1468*3.1475*3.1476*3.1468
01/31/2006 18:30:00*3.1473*3.1463*3.1477*3.1462
01/31/2006 18:35:00*3.146*3.1458*3.1463*3.1451
01/31/2006 18:40:00*3.1461*3.1462*3.1464*3.1458
01/31/2006 18:45:00*3.1463*3.1464*3.1464*3.1459
01/31/2006 18:50:00*3.1463*3.146*3.1464*3.146
01/31/2006 18:55:00*3.1462*3.1458*3.1462*3.1458
01/31/2006 19:00:00*3.1456*3.1455*3.1459*3.1454
01/31/2006 19:05:00*3.1455*3.1456*3.1459*3.1453
01/31/2006 19:10:00*3.1458*3.1464*3.1466*3.1455
01/31/2006 19:15:00*3.1464*3.1485*3.1489*3.1459
01/31/2006 19:20:00*3.1462*3.146*3.1488*3.146
01/31/2006 19:25:00*3.146*3.1455*3.1486*3.1453
01/31/2006 19:30:00*3.1482*3.1482*3.1484*3.1454
01/31/2006 19:35:00*3.1454*3.1481*3.1483*3.1451
01/31/2006 19:40:00*3.1453*3.1481*3.1482*3.1451
01/31/2006 19:45:00*3.1454*3.1482*3.1482*3.1454
01/31/2006 19:50:00*3.1457*3.1451*3.1484*3.1451
01/31/2006 19:55:00*3.1451*3.1463*3.1482*3.145
01/31/2006 20:00:00*3.1463*3.1463*3.1486*3.1458
01/31/2006 20:05:00*3.1486*3.1473*3.1491*3.1459
01/31/2006 20:10:00*3.1473*3.1479*3.1496*3.1469
01/31/2006 20:15:00*3.1479*3.1479*3.1495*3.1477
01/31/2006 20:20:00*3.1479*3.1476*3.1495*3.1475
01/31/2006 20:25:00*3.1493*3.1489*3.1493*3.1464
01/31/2006 20:30:00*3.1489*3.1467*3.1491*3.1467
01/31/2006 20:35:00*3.1487*3.1464*3.1487*3.1459
01/31/2006 20:40:00*3.1464*3.1484*3.1487*3.1459
01/31/2006 20:45:00*3.1461*3.1481*3.1485*3.1454
01/31/2006 20:50:00*3.1482*3.1458*3.1485*3.1454
01/31/2006 20:55:00*3.1483*3.1461*3.1485*3.1458
01/31/2006 21:00:00*3.1461*3.1456*3.1484*3.1456
01/31/2006 21:05:00*3.1456*3.1444*3.1482*3.1444
01/31/2006 21:10:00*3.1441*3.1472*3.1477*3.1433
01/31/2006 21:15:00*3.1433*3.1435*3.1472*3.1428
01/31/2006 21:20:00*3.1435*3.1439*3.1472*3.1433
01/31/2006 21:25:00*3.1439*3.1432*3.1441*3.1425
01/31/2006 21:30:00*3.1433*3.1437*3.1446*3.1426
01/31/2006 21:35:00*3.1437*3.1443*3.1445*3.1437
01/31/2006 21:40:00*3.1439*3.1436*3.1443*3.1432
01/31/2006 21:45:00*3.1435*3.1436*3.1442*3.1432
01/31/2006 21:50:00*3.1436*3.1436*3.1436*3.1434
01/31/2006 21:55:00*3.1434*3.1434*3.1436*3.1434
01/31/2006 22:00:00*3.1436*3.1436*3.1436*3.1434
01/31/2006 22:05:00*3.1435*3.1441*3.1446*3.1434
01/31/2006 22:10:00*3.144*3.1449*3.1451*3.1439
01/31/2006 22:15:00*3.1449*3.1449*3.1451*3.1445
01/31/2006 22:20:00*3.1447*3.1446*3.1449*3.1446
01/31/2006 22:25:00*3.1447*3.1447*3.1453*3.1446
01/31/2006 22:30:00*3.1449*3.1451*3.1481*3.1447
01/31/2006 22:35:00*3.148*3.1479*3.1481*3.1449
01/31/2006 22:40:00*3.1479*3.1449*3.148*3.1445
01/31/2006 22:45:00*3.1447*3.1451*3.1451*3.1447
01/31/2006 22:50:00*3.1447*3.1447*3.1451*3.1447
01/31/2006 22:55:00*3.1449*3.1453*3.1453*3.1447
01/31/2006 23:00:00*3.1451*3.1454*3.1454*3.1451
01/31/2006 23:05:00*3.1453*3.1455*3.1456*3.1451
01/31/2006 23:10:00*3.1452*3.1449*3.1456*3.1447
01/31/2006 23:15:00*3.1445*3.1439*3.1449*3.1439
01/31/2006 23:20:00*3.1439*3.144*3.1443*3.1437
01/31/2006 23:25:00*3.1441*3.1438*3.1443*3.1432
01/31/2006 23:30:00*3.1438*3.1472*3.1473*3.1432
01/31/2006 23:35:00*3.1437*3.1439*3.1473*3.1436
01/31/2006 23:40:00*3.144*3.1439*3.1475*3.1433
01/31/2006 23:45:00*3.1474*3.1436*3.1474*3.1433
01/31/2006 23:50:00*3.1435*3.1429*3.1437*3.1429
01/31/2006 23:55:00*3.1432*3.1427*3.1433*3.1426
02/01/2006 00:00:00*3.1427*3.1426*3.1431*3.1426
02/01/2006 00:05:00*3.1428*3.1429*3.1429*3.1414
02/01/2006 00:10:00*3.1428*3.1427*3.143*3.1422
02/01/2006 00:15:00*3.1426*3.1419*3.1429*3.1419
02/01/2006 00:20:00*3.1419*3.1418*3.142*3.1416
02/01/2006 00:25:00*3.1418*3.1424*3.1425*3.1418
02/01/2006 00:30:00*3.1421*3.1423*3.1424*3.1421
02/01/2006 00:35:00*3.1422*3.1425*3.1425*3.1421
02/01/2006 00:40:00*3.1424*3.142*3.1427*3.1416
02/01/2006 00:45:00*3.1417*3.1416*3.142*3.1415
02/01/2006 00:50:00*3.1414*3.1411*3.1416*3.1408
02/01/2006 00:55:00*3.1411*3.1414*3.1418*3.1408
02/01/2006 01:00:00*3.1413*3.1408*3.1415*3.1394
02/01/2006 01:05:00*3.141*3.1413*3.1413*3.1407
02/01/2006 01:10:00*3.1412*3.1419*3.1423*3.1412
02/01/2006 01:15:00*3.142*3.1419*3.1421*3.1415
02/01/2006 01:20:00*3.1419*3.1419*3.1423*3.1418
02/01/2006 01:25:00*3.1419*3.1402*3.142*3.1398
02/01/2006 01:30:00*3.1399*3.1405*3.1405*3.1398
02/01/2006 01:35:00*3.1401*3.1427*3.1428*3.1398
02/01/2006 01:40:00*3.1428*3.1431*3.1431*3.1416
02/01/2006 01:45:00*3.1431*3.1433*3.1433*3.1429
02/01/2006 01:50:00*3.1436*3.1433*3.1436*3.1424
02/01/2006 01:55:00*3.1436*3.1437*3.1442*3.1431
02/01/2006 02:00:00*3.1437*3.1422*3.1448*3.1419
02/01/2006 02:05:00*3.1424*3.1437*3.1444*3.1422
02/01/2006 02:10:00*3.1436*3.1442*3.1448*3.1433
02/01/2006 02:15:00*3.1443*3.1447*3.1459*3.1438
02/01/2006 02:20:00*3.1453*3.1461*3.1462*3.1443
02/01/2006 02:25:00*3.146*3.1463*3.1479*3.1448
02/01/2006 02:30:00*3.1463*3.1469*3.148*3.1453
02/01/2006 02:35:00*3.1468*3.1451*3.1473*3.1449
02/01/2006 02:40:00*3.1452*3.1439*3.1456*3.1431
02/01/2006 02:45:00*3.144*3.145*3.1453*3.1426
02/01/2006 02:50:00*3.145*3.1441*3.1451*3.1439
02/01/2006 02:55:00*3.1443*3.1452*3.1464*3.1428
02/01/2006 03:00:00*3.1453*3.1447*3.1463*3.1433
02/01/2006 03:05:00*3.1448*3.1444*3.1462*3.1444
02/01/2006 03:10:00*3.1444*3.1435*3.1457*3.1431
02/01/2006 03:15:00*3.1435*3.14485*3.1454*3.1433
02/01/2006 03:20:00*3.1448*3.1461*3.14625*3.1436
02/01/2006 03:25:00*3.14615*3.1446*3.1462*3.144
02/01/2006 03:30:00*3.1446*3.14535*3.14585*3.1446
02/01/2006 03:35:00*3.1454*3.1438*3.14625*3.1438
02/01/2006 03:40:00*3.14355*3.1434*3.14515*3.1431
02/01/2006 03:45:00*3.1434*3.1417*3.14345*3.1409
02/01/2006 03:50:00*3.1417*3.13735*3.14225*3.13615
02/01/2006 03:55:00*3.1386*3.13745*3.13905*3.1363
02/01/2006 04:00:00*3.1375*3.13535*3.13775*3.1346
02/01/2006 04:05:00*3.1352*3.13485*3.13665*3.13335
02/01/2006 04:10:00*3.13535*3.1363*3.13655*3.1346
02/01/2006 04:15:00*3.1356*3.1352*3.1363*3.1338
02/01/2006 04:20:00*3.13545*3.1341*3.13565*3.1336
02/01/2006 04:25:00*3.1337*3.1383*3.13835*3.1337
02/01/2006 04:30:00*3.1383*3.1377*3.13855*3.1372
02/01/2006 04:35:00*3.1374*3.13675*3.13845*3.1355
02/01/2006 04:40:00*3.1355*3.1357*3.13705*3.1354
02/01/2006 04:45:00*3.1356*3.1372*3.13805*3.1355
02/01/2006 04:50:00*3.13805*3.1414*3.14195*3.1369
02/01/2006 04:55:00*3.14165*3.1413*3.14235*3.1408
02/01/2006 05:00:00*3.14115*3.1419*3.14305*3.1408
02/01/2006 05:05:00*3.1415*3.1407*3.14195*3.14045
02/01/2006 05:10:00*3.14075*3.14175*3.14185*3.1405
02/01/2006 05:15:00*3.1417*3.1419*3.14225*3.1414
02/01/2006 05:20:00*3.1419*3.1443*3.1458*3.1419
02/01/2006 05:25:00*3.1444*3.14655*3.14725*3.1442
02/01/2006 05:30:00*3.14665*3.1469*3.14795*3.1462
02/01/2006 05:35:00*3.14675*3.14465*3.1469*3.1442
02/01/2006 05:40:00*3.1453*3.1408*3.1453*3.1396
02/01/2006 05:45:00*3.1406*3.1417*3.14185*3.1403
02/01/2006 05:50:00*3.1416*3.1449*3.14545*3.1416
02/01/2006 05:55:00*3.14505*3.1489*3.1497*3.1441
02/01/2006 06:00:00*3.1489*3.1485*3.14915*3.1479
02/01/2006 06:05:00*3.1488*3.1524*3.1527*3.1482
02/01/2006 06:10:00*3.1527*3.1514*3.15375*3.15135
02/01/2006 06:15:00*3.15125*3.14965*3.1517*3.1495
02/01/2006 06:20:00*3.1496*3.1488*3.1498*3.1474
02/01/2006 06:25:00*3.1486*3.15195*3.1522*3.1486
02/01/2006 06:30:00*3.152*3.1536*3.154*3.1512
02/01/2006 06:35:00*3.15395*3.1554*3.15635*3.1534
02/01/2006 06:40:00*3.1552*3.16055*3.16075*3.1543
02/01/2006 06:45:00*3.16035*3.1565*3.16055*3.1562
02/01/2006 06:50:00*3.1563*3.15685*3.15735*3.1553
02/01/2006 06:55:00*3.1568*3.1541*3.15715*3.1538
02/01/2006 07:00:00*3.15445*3.15455*3.15485*3.1535
02/01/2006 07:05:00*3.15455*3.1534*3.15455*3.152
02/01/2006 07:10:00*3.15345*3.1529*3.15355*3.1516
02/01/2006 07:15:00*3.153*3.1531*3.15355*3.1522
02/01/2006 07:20:00*3.153*3.151*3.15335*3.151
02/01/2006 07:25:00*3.15145*3.1515*3.15185*3.15075
02/01/2006 07:30:00*3.15175*3.1529*3.15315*3.1512
02/01/2006 07:35:00*3.1531*3.1538*3.154*3.15275
02/01/2006 07:40:00*3.1539*3.15315*3.1543*3.1527
02/01/2006 07:45:00*3.15305*3.1527*3.15345*3.1525
02/01/2006 07:50:00*3.15255*3.1509*3.15325*3.1509
02/01/2006 07:55:00*3.15085*3.1507*3.1515*3.1422
02/01/2006 08:00:00*3.1507*3.1484*3.15095*3.1484
02/01/2006 08:05:00*3.14885*3.1494*3.1497*3.1482
02/01/2006 08:10:00*3.1494*3.1535*3.15355*3.1494
02/01/2006 08:15:00*3.1537*3.15575*3.15575*3.1529
02/01/2006 08:20:00*3.1557*3.15845*3.15875*3.1548
02/01/2006 08:25:00*3.1584*3.1596*3.16095*3.1574
02/01/2006 08:30:00*3.15955*3.1572*3.15965*3.1559
02/01/2006 08:35:00*3.15735*3.16155*3.16235*3.1566
02/01/2006 08:40:00*3.1615*3.1644*3.16695*3.1604
02/01/2006 08:45:00*3.16415*3.166*3.16625*3.1632
02/01/2006 08:50:00*3.16575*3.16705*3.16795*3.1651
02/01/2006 08:55:00*3.167*3.1642*3.16725*3.1628
02/01/2006 09:00:00*3.16415*3.16255*3.1643*3.16235
02/01/2006 09:05:00*3.16255*3.1612*3.1629*3.1599
02/01/2006 09:10:00*3.1608*3.16165*3.16205*3.16
02/01/2006 09:15:00*3.1615*3.1612*3.1625*3.1609
02/01/2006 09:20:00*3.16135*3.157*3.16145*3.1563
02/01/2006 09:25:00*3.15745*3.1577*3.1587*3.1565
02/01/2006 09:30:00*3.1579*3.1586*3.1591*3.1574
02/01/2006 09:35:00*3.15875*3.1592*3.16075*3.1577
02/01/2006 09:40:00*3.15815*3.1572*3.1592*3.15645
02/01/2006 09:45:00*3.1569*3.1537*3.1572*3.1529
02/01/2006 09:50:00*3.15365*3.1546*3.15485*3.1522
02/01/2006 09:55:00*3.1543*3.1554*3.15555*3.1528
02/01/2006 10:00:00*3.1554*3.1557*3.15615*3.1547
02/01/2006 10:05:00*3.15585*3.1541*3.1564*3.1532
02/01/2006 10:10:00*3.1539*3.1494*3.1545*3.148
02/01/2006 10:15:00*3.149*3.14785*3.1499*3.1471
02/01/2006 10:20:00*3.14775*3.1496*3.14995*3.1471
02/01/2006 10:25:00*3.1493*3.1501*3.1507*3.1491
02/01/2006 10:30:00*3.15005*3.1517*3.1519*3.1499
02/01/2006 10:35:00*3.1517*3.1501*3.1519*3.1499
02/01/2006 10:40:00*3.1505*3.152*3.15245*3.15
02/01/2006 10:45:00*3.1519*3.1559*3.1565*3.1516
02/01/2006 10:50:00*3.1561*3.1586*3.16245*3.1549
02/01/2006 10:55:00*3.1585*3.1593*3.1594*3.1575
02/01/2006 11:00:00*3.1594*3.1577*3.1598*3.1572
02/01/2006 11:05:00*3.1578*3.159*3.1593*3.1577
02/01/2006 11:10:00*3.15885*3.15765*3.16165*3.1569
02/01/2006 11:15:00*3.15775*3.1567*3.1583*3.156
02/01/2006 11:20:00*3.1569*3.158*3.1588*3.1565
02/01/2006 11:25:00*3.1581*3.1568*3.1581*3.1562
02/01/2006 11:30:00*3.15705*3.1571*3.1572*3.1558
02/01/2006 11:35:00*3.15735*3.158*3.1591*3.1556
02/01/2006 11:40:00*3.15805*3.15675*3.1602*3.15335
02/01/2006 11:45:00*3.1568*3.1591*3.16305*3.1564
02/01/2006 11:50:00*3.1589*3.1589*3.15975*3.1589
02/01/2006 11:55:00*3.15885*3.1602*3.16185*3.1578
02/01/2006 12:00:00*3.16025*3.15895*3.16055*3.1574
02/01/2006 12:05:00*3.15895*3.1611*3.16125*3.1589
02/01/2006 12:10:00*3.16105*3.158*3.16125*3.1558
02/01/2006 12:15:00*3.1581*3.1604*3.1612*3.1568
02/01/2006 12:20:00*3.1607*3.1598*3.1609*3.1595
02/01/2006 12:25:00*3.1612*3.1609*3.1619*3.1595
02/01/2006 12:30:00*3.1608*3.1628*3.1643*3.1608
02/01/2006 12:35:00*3.1624*3.1643*3.1646*3.1624
02/01/2006 12:40:00*3.1644*3.1663*3.1673*3.1642
02/01/2006 12:45:00*3.1666*3.1627*3.1666*3.1591
02/01/2006 12:50:00*3.1608*3.1617*3.1636*3.1591
02/01/2006 12:55:00*3.1614*3.1594*3.1628*3.1556
02/01/2006 13:00:00*3.1593*3.1599*3.1607*3.1588
02/01/2006 13:05:00*3.1589*3.1605*3.1608*3.158
02/01/2006 13:10:00*3.1607*3.1606*3.1613*3.1599
02/01/2006 13:15:00*3.1602*3.1604*3.1608*3.1596
02/01/2006 13:20:00*3.1608*3.1609*3.161*3.1596
02/01/2006 13:25:00*3.1608*3.1606*3.1609*3.16
02/01/2006 13:30:00*3.1606*3.1607*3.1607*3.1598
02/01/2006 13:35:00*3.1604*3.1601*3.1608*3.16
02/01/2006 13:40:00*3.1599*3.1597*3.1604*3.1593
02/01/2006 13:45:00*3.1596*3.1601*3.1606*3.1596
02/01/2006 13:50:00*3.1602*3.1602*3.1611*3.1598
02/01/2006 13:55:00*3.1602*3.1625*3.1628*3.1602
02/01/2006 14:00:00*3.1625*3.1625*3.1627*3.1615
02/01/2006 14:05:00*3.1615*3.1629*3.1629*3.1615
02/01/2006 14:10:00*3.1628*3.1614*3.1632*3.161
02/01/2006 14:15:00*3.1613*3.1606*3.1619*3.1606
02/01/2006 14:20:00*3.1607*3.1649*3.1652*3.1601
02/01/2006 14:25:00*3.1649*3.1699*3.1751*3.1635
02/01/2006 14:30:00*3.1699*3.1687*3.1747*3.1682
02/01/2006 14:35:00*3.1688*3.1727*3.1735*3.1683
02/01/2006 14:40:00*3.1729*3.1709*3.1736*3.1703
02/01/2006 14:45:00*3.1711*3.1711*3.172*3.1708
02/01/2006 14:50:00*3.1713*3.1725*3.1732*3.1702
02/01/2006 14:55:00*3.1722*3.1705*3.1725*3.1703
02/01/2006 15:00:00*3.1706*3.1724*3.1727*3.1705
02/01/2006 15:05:00*3.1723*3.172*3.1725*3.1716
02/01/2006 15:10:00*3.1718*3.1722*3.1725*3.1714
02/01/2006 15:15:00*3.1723*3.1724*3.173*3.1719
02/01/2006 15:20:00*3.1722*3.172*3.1724*3.1708
02/01/2006 15:25:00*3.172*3.1714*3.172*3.1711
02/01/2006 15:30:00*3.1714*3.1712*3.1717*3.1708
02/01/2006 15:35:00*3.1712*3.1707*3.1714*3.1707
02/01/2006 15:40:00*3.1708*3.1718*3.1719*3.1707
02/01/2006 15:45:00*3.1718*3.1715*3.1721*3.1707
02/01/2006 15:50:00*3.1715*3.1728*3.1728*3.1699
02/01/2006 15:55:00*3.1728*3.1723*3.1729*3.172
02/01/2006 16:00:00*3.1727*3.1722*3.1727*3.172
02/01/2006 16:05:00*3.1722*3.172*3.1724*3.1718
02/01/2006 16:10:00*3.172*3.172*3.1729*3.1718
02/01/2006 16:15:00*3.1722*3.1722*3.1724*3.172
02/01/2006 16:20:00*3.1723*3.1726*3.1744*3.1722
02/01/2006 16:25:00*3.1728*3.1727*3.1736*3.1722
02/01/2006 16:30:00*3.1726*3.1742*3.1746*3.1725
02/01/2006 16:35:00*3.1743*3.1747*3.1759*3.174
02/01/2006 16:40:00*3.1747*3.1732*3.1747*3.1727
02/01/2006 16:45:00*3.1733*3.173*3.1737*3.1728
02/01/2006 16:50:00*3.173*3.1739*3.1745*3.173
02/01/2006 16:55:00*3.1739*3.1721*3.174*3.1716
02/01/2006 17:00:00*3.1718*3.1719*3.1721*3.171
