01/30/2006 17:05:00*3.1572*3.1582*3.159*3.1551
01/30/2006 17:10:00*3.1586*3.1585*3.159*3.1582
01/30/2006 17:15:00*3.1586*3.1578*3.1587*3.1574
01/30/2006 17:20:00*3.1577*3.1582*3.1582*3.1577
01/30/2006 17:25:00*3.1583*3.1575*3.1586*3.1575
01/30/2006 17:30:00*3.1577*3.1575*3.1579*3.1572
01/30/2006 17:35:00*3.1579*3.1584*3.1589*3.1575
01/30/2006 17:40:00*3.1584*3.1583*3.1589*3.1583
01/30/2006 17:45:00*3.1583*3.1584*3.1589*3.1583
01/30/2006 17:50:00*3.1585*3.1589*3.1589*3.1584
01/30/2006 17:55:00*3.1585*3.1585*3.1592*3.1583
01/30/2006 18:00:00*3.1582*3.1575*3.1585*3.1574
01/30/2006 18:05:00*3.1574*3.1579*3.1579*3.1574
01/30/2006 18:10:00*3.1581*3.1579*3.1581*3.1576
01/30/2006 18:15:00*3.1579*3.1579*3.1579*3.1579
01/30/2006 18:20:00*3.1583*3.1589*3.1589*3.1579
01/30/2006 18:25:00*3.1587*3.1584*3.1589*3.1579
01/30/2006 18:30:00*3.1582*3.1584*3.1589*3.1582
01/30/2006 18:35:00*3.1589*3.1588*3.1594*3.1584
01/30/2006 18:40:00*3.159*3.16*3.1607*3.1587
01/30/2006 18:45:00*3.1606*3.1605*3.1613*3.1596
01/30/2006 18:50:00*3.1603*3.1594*3.1605*3.1593
01/30/2006 18:55:00*3.1594*3.1596*3.1598*3.1589
01/30/2006 19:00:00*3.1593*3.1597*3.16*3.1589
01/30/2006 19:05:00*3.1597*3.1596*3.16*3.1596
01/30/2006 19:10:00*3.1599*3.1598*3.1607*3.1593
01/30/2006 19:15:00*3.1598*3.1597*3.1604*3.1596
01/30/2006 19:20:00*3.1604*3.1594*3.1604*3.1594
01/30/2006 19:25:00*3.16*3.1595*3.1601*3.1594
01/30/2006 19:30:00*3.1598*3.1593*3.1598*3.1593
01/30/2006 19:35:00*3.1589*3.1589*3.1594*3.1588
01/30/2006 19:40:00*3.1589*3.1587*3.1591*3.1585
01/30/2006 19:45:00*3.1587*3.1587*3.1592*3.1585
01/30/2006 19:50:00*3.1587*3.1587*3.1587*3.1587
01/30/2006 19:55:00*3.1585*3.1593*3.1593*3.1584
01/30/2006 20:00:00*3.1594*3.1597*3.1605*3.1589
01/30/2006 20:05:00*3.1596*3.1601*3.1602*3.1594
01/30/2006 20:10:00*3.1597*3.16*3.1602*3.1596
01/30/2006 20:15:00*3.1598*3.1598*3.1606*3.1597
01/30/2006 20:20:00*3.1603*3.1595*3.1604*3.1593
01/30/2006 20:25:00*3.1595*3.1594*3.1598*3.1589
01/30/2006 20:30:00*3.1592*3.1589*3.1594*3.1589
01/30/2006 20:35:00*3.1591*3.1587*3.1593*3.1583
01/30/2006 20:40:00*3.1586*3.1583*3.1587*3.1579
01/30/2006 20:45:00*3.1587*3.1587*3.1589*3.1583
01/30/2006 20:50:00*3.1586*3.1581*3.1587*3.158
01/30/2006 20:55:00*3.1584*3.1564*3.1584*3.1559
01/30/2006 21:00:00*3.1565*3.1568*3.1571*3.1561
01/30/2006 21:05:00*3.1569*3.1559*3.1571*3.1554
01/30/2006 21:10:00*3.1558*3.1555*3.1561*3.1551
01/30/2006 21:15:00*3.1557*3.1554*3.1561*3.1554
01/30/2006 21:20:00*3.1555*3.1558*3.1561*3.1554
01/30/2006 21:25:00*3.156*3.1564*3.1564*3.1555
01/30/2006 21:30:00*3.1564*3.1565*3.1566*3.1563
01/30/2006 21:35:00*3.1564*3.1563*3.1566*3.1563
01/30/2006 21:40:00*3.1563*3.1564*3.1564*3.1559
01/30/2006 21:45:00*3.1564*3.1565*3.1566*3.1564
01/30/2006 21:50:00*3.1565*3.1564*3.1565*3.1564
01/30/2006 21:55:00*3.1566*3.1565*3.1568*3.1564
01/30/2006 22:00:00*3.1565*3.1564*3.1565*3.1561
01/30/2006 22:05:00*3.1564*3.1562*3.1564*3.156
01/30/2006 22:10:00*3.1559*3.1556*3.1562*3.1556
01/30/2006 22:15:00*3.1555*3.1554*3.156*3.1554
01/30/2006 22:20:00*3.1554*3.1557*3.1561*3.1551
01/30/2006 22:25:00*3.155*3.1546*3.1557*3.1546
01/30/2006 22:30:00*3.1547*3.1547*3.1557*3.1546
01/30/2006 22:35:00*3.1547*3.1554*3.1558*3.1547
01/30/2006 22:40:00*3.1559*3.1556*3.156*3.155
01/30/2006 22:45:00*3.1557*3.1557*3.1557*3.1556
01/30/2006 22:50:00*3.1557*3.1557*3.1557*3.1557
01/30/2006 22:55:00*3.1553*3.1558*3.1559*3.1553
01/30/2006 23:00:00*3.1559*3.1554*3.156*3.1552
01/30/2006 23:05:00*3.1554*3.156*3.156*3.1552
01/30/2006 23:10:00*3.1554*3.1551*3.156*3.1551
01/30/2006 23:15:00*3.1557*3.1554*3.156*3.1551
01/30/2006 23:20:00*3.1558*3.1549*3.1559*3.1548
01/30/2006 23:25:00*3.1548*3.1548*3.1557*3.1548
01/30/2006 23:30:00*3.1547*3.1554*3.1556*3.1546
01/30/2006 23:35:00*3.1555*3.1557*3.1557*3.1546
01/30/2006 23:40:00*3.1548*3.1558*3.1562*3.1548
01/30/2006 23:45:00*3.1556*3.1563*3.1564*3.1554
01/30/2006 23:50:00*3.1561*3.156*3.1564*3.1551
01/30/2006 23:55:00*3.1559*3.1562*3.1571*3.1559
01/31/2006 00:00:00*3.1561*3.1562*3.1564*3.1561
01/31/2006 00:05:00*3.1562*3.1573*3.1576*3.156
01/31/2006 00:10:00*3.1573*3.1582*3.1587*3.1568
01/31/2006 00:15:00*3.1583*3.1574*3.1583*3.1571
01/31/2006 00:20:00*3.1575*3.1575*3.1579*3.1571
01/31/2006 00:25:00*3.1575*3.1574*3.1576*3.1568
01/31/2006 00:30:00*3.1574*3.1571*3.1575*3.1571
01/31/2006 00:35:00*3.1572*3.1567*3.1572*3.1565
01/31/2006 00:40:00*3.1565*3.1565*3.1567*3.1564
01/31/2006 00:45:00*3.1565*3.1564*3.157*3.1564
01/31/2006 00:50:00*3.1566*3.1567*3.1568*3.1564
01/31/2006 00:55:00*3.1565*3.156*3.1567*3.1555
01/31/2006 01:00:00*3.1559*3.1555*3.1562*3.1554
01/31/2006 01:05:00*3.1558*3.156*3.1564*3.1554
01/31/2006 01:10:00*3.156*3.158*3.158*3.1559
01/31/2006 01:15:00*3.1578*3.1549*3.1582*3.1546
01/31/2006 01:20:00*3.1553*3.1541*3.1554*3.1538
01/31/2006 01:25:00*3.1543*3.1538*3.1545*3.1536
01/31/2006 01:30:00*3.154*3.1544*3.1549*3.1536
01/31/2006 01:35:00*3.1544*3.1542*3.1546*3.1533
01/31/2006 01:40:00*3.1543*3.1551*3.1556*3.1541
01/31/2006 01:45:00*3.1553*3.1544*3.1553*3.1538
01/31/2006 01:50:00*3.1542*3.154*3.1544*3.1535
01/31/2006 01:55:00*3.1536*3.1544*3.1545*3.1532
01/31/2006 02:00:00*3.1542*3.1569*3.1585*3.1539
01/31/2006 02:05:00*3.1566*3.1575*3.1581*3.1562
01/31/2006 02:10:00*3.1573*3.1582*3.1588*3.1567
01/31/2006 02:15:00*3.1582*3.157*3.1582*3.1567
01/31/2006 02:20:00*3.157*3.1585*3.16*3.1567
01/31/2006 02:25:00*3.1585*3.1594*3.1594*3.1583
01/31/2006 02:30:00*3.1592*3.1599*3.1609*3.1589
01/31/2006 02:35:00*3.1597*3.1571*3.1602*3.1571
01/31/2006 02:40:00*3.157*3.1598*3.1608*3.157
01/31/2006 02:45:00*3.159*3.1578*3.1608*3.1577
01/31/2006 02:50:00*3.1578*3.1567*3.1582*3.1556
01/31/2006 02:55:00*3.1561*3.1559*3.1579*3.1552
01/31/2006 03:00:00*3.1557*3.1561*3.1576*3.1554
01/31/2006 03:05:00*3.1559*3.154*3.1568*3.1532
01/31/2006 03:10:00*3.154*3.15565*3.15615*3.1534
01/31/2006 03:15:00*3.1556*3.1573*3.15785*3.1556
01/31/2006 03:20:00*3.15785*3.15725*3.15895*3.1568
01/31/2006 03:25:00*3.15715*3.1598*3.16035*3.1569
01/31/2006 03:30:00*3.1601*3.1615*3.16245*3.1595
01/31/2006 03:35:00*3.16225*3.1625*3.16315*3.1607
01/31/2006 03:40:00*3.1622*3.1647*3.16605*3.1622
01/31/2006 03:45:00*3.16525*3.1635*3.16605*3.1635
01/31/2006 03:50:00*3.16375*3.16395*3.1651*3.1635
01/31/2006 03:55:00*3.16355*3.1644*3.1645*3.163
01/31/2006 04:00:00*3.16435*3.16365*3.1645*3.1632
01/31/2006 04:05:00*3.1634*3.1627*3.16405*3.1624
01/31/2006 04:10:00*3.16255*3.164*3.16455*3.1616
01/31/2006 04:15:00*3.16395*3.163*3.16475*3.1629
01/31/2006 04:20:00*3.16315*3.1632*3.16365*3.1626
01/31/2006 04:25:00*3.16365*3.1643*3.16465*3.1632
01/31/2006 04:30:00*3.1642*3.1643*3.16555*3.1642
01/31/2006 04:35:00*3.16495*3.16495*3.16585*3.1643
01/31/2006 04:40:00*3.1649*3.1639*3.16575*3.1629
01/31/2006 04:45:00*3.1639*3.1623*3.16455*3.1621
01/31/2006 04:50:00*3.16255*3.1629*3.16355*3.1617
01/31/2006 04:55:00*3.16325*3.1629*3.16515*3.1625
01/31/2006 05:00:00*3.16395*3.164*3.16485*3.1625
01/31/2006 05:05:00*3.16445*3.1641*3.16475*3.1629
01/31/2006 05:10:00*3.1635*3.1632*3.16465*3.1631
01/31/2006 05:15:00*3.16405*3.16395*3.16405*3.163
01/31/2006 05:20:00*3.16375*3.1639*3.16395*3.1631
01/31/2006 05:25:00*3.1632*3.163*3.16405*3.1627
01/31/2006 05:30:00*3.16335*3.1623*3.16365*3.1623
01/31/2006 05:35:00*3.16285*3.163*3.16305*3.1615
01/31/2006 05:40:00*3.16315*3.1628*3.16345*3.1626
01/31/2006 05:45:00*3.16325*3.1632*3.16415*3.1627
01/31/2006 05:50:00*3.1629*3.1657*3.16595*3.1627
01/31/2006 05:55:00*3.16585*3.16555*3.16765*3.1637
01/31/2006 06:00:00*3.16545*3.16335*3.16555*3.1628
01/31/2006 06:05:00*3.1633*3.163*3.16385*3.1626
01/31/2006 06:10:00*3.1626*3.1633*3.16425*3.1624
01/31/2006 06:15:00*3.163*3.16015*3.16375*3.16005
01/31/2006 06:20:00*3.16*3.1595*3.16055*3.1586
01/31/2006 06:25:00*3.1592*3.1601*3.16135*3.1592
01/31/2006 06:30:00*3.16005*3.16135*3.16185*3.1597
01/31/2006 06:35:00*3.1613*3.1591*3.16135*3.1591
01/31/2006 06:40:00*3.15925*3.1597*3.16065*3.1567
01/31/2006 06:45:00*3.1597*3.1602*3.16105*3.1597
01/31/2006 06:50:00*3.16015*3.16535*3.16565*3.1599
01/31/2006 06:55:00*3.16565*3.1639*3.16685*3.1638
01/31/2006 07:00:00*3.16375*3.16455*3.16535*3.1621
01/31/2006 07:05:00*3.1645*3.16365*3.1647*3.1627
01/31/2006 07:10:00*3.16375*3.1643*3.16495*3.1628
01/31/2006 07:15:00*3.16425*3.16405*3.1647*3.1615
01/31/2006 07:20:00*3.164*3.16625*3.1664*3.1635
01/31/2006 07:25:00*3.16615*3.1638*3.16635*3.1623
01/31/2006 07:30:00*3.16375*3.1628*3.16415*3.1615
01/31/2006 07:35:00*3.16305*3.1649*3.16555*3.16265
01/31/2006 07:40:00*3.16485*3.1651*3.16565*3.1644
01/31/2006 07:45:00*3.16555*3.16485*3.16555*3.1643
01/31/2006 07:50:00*3.1648*3.1645*3.16565*3.16445
01/31/2006 07:55:00*3.1645*3.16445*3.16485*3.1629
01/31/2006 08:00:00*3.1645*3.1648*3.16525*3.1633
01/31/2006 08:05:00*3.16535*3.1667*3.16685*3.1648
01/31/2006 08:10:00*3.16675*3.1669*3.16705*3.1654
01/31/2006 08:15:00*3.1658*3.16685*3.16755*3.1654
01/31/2006 08:20:00*3.1668*3.17225*3.17285*3.1664
01/31/2006 08:25:00*3.1722*3.16995*3.17225*3.1671
01/31/2006 08:30:00*3.1699*3.1688*3.17115*3.1682
01/31/2006 08:35:00*3.16895*3.1649*3.16895*3.1645
01/31/2006 08:40:00*3.16505*3.164*3.16555*3.1633
01/31/2006 08:45:00*3.1643*3.165*3.16575*3.1631
01/31/2006 08:50:00*3.1654*3.1674*3.16895*3.1649
01/31/2006 08:55:00*3.16735*3.1661*3.16785*3.1659
01/31/2006 09:00:00*3.16605*3.1672*3.16805*3.166
01/31/2006 09:05:00*3.16745*3.1699*3.17075*3.1669
01/31/2006 09:10:00*3.16965*3.1665*3.1699*3.1656
01/31/2006 09:15:00*3.1665*3.16805*3.16825*3.1664
01/31/2006 09:20:00*3.168*3.1704*3.17115*3.168
01/31/2006 09:25:00*3.17065*3.16725*3.17075*3.1671
01/31/2006 09:30:00*3.16785*3.1674*3.1679*3.1659
01/31/2006 09:35:00*3.16745*3.1682*3.17055*3.1671
01/31/2006 09:40:00*3.16815*3.1683*3.16935*3.1673
01/31/2006 09:45:00*3.16835*3.1669*3.16835*3.16615
01/31/2006 09:50:00*3.16695*3.164*3.16715*3.1623
01/31/2006 09:55:00*3.16455*3.1652*3.16605*3.164
01/31/2006 10:00:00*3.1658*3.16375*3.16635*3.1633
01/31/2006 10:05:00*3.16385*3.16365*3.16465*3.1628
01/31/2006 10:10:00*3.1636*3.16495*3.166*3.1635
01/31/2006 10:15:00*3.16485*3.1634*3.16535*3.1628
01/31/2006 10:20:00*3.1634*3.1595*3.1636*3.1582
01/31/2006 10:25:00*3.16045*3.15985*3.16115*3.15905
01/31/2006 10:30:00*3.16*3.1612*3.1615*3.1586
01/31/2006 10:35:00*3.16095*3.1583*3.1612*3.1579
01/31/2006 10:40:00*3.1584*3.15365*3.1584*3.1475
01/31/2006 10:45:00*3.1537*3.1547*3.15495*3.1475
01/31/2006 10:50:00*3.15455*3.1546*3.15525*3.1531
01/31/2006 10:55:00*3.15475*3.1516*3.1548*3.1516
01/31/2006 11:00:00*3.1516*3.1489*3.15185*3.1484
01/31/2006 11:05:00*3.1499*3.15075*3.1519*3.1486
01/31/2006 11:10:00*3.1512*3.1512*3.1522*3.1498
01/31/2006 11:15:00*3.15115*3.1495*3.1515*3.14925
01/31/2006 11:20:00*3.1505*3.1478*3.1506*3.14765
01/31/2006 11:25:00*3.14775*3.1446*3.1505*3.14325
01/31/2006 11:30:00*3.14415*3.1436*3.1465*3.142
01/31/2006 11:35:00*3.1433*3.1468*3.14775*3.1424
01/31/2006 11:40:00*3.1474*3.14105*3.1477*3.14095
01/31/2006 11:45:00*3.14115*3.145*3.145*3.1407
01/31/2006 11:50:00*3.1458*3.1454*3.1461*3.1427
01/31/2006 11:55:00*3.14595*3.1417*3.14785*3.1415
01/31/2006 12:00:00*3.14185*3.14165*3.1428*3.14005
01/31/2006 12:05:00*3.1416*3.1439*3.1451*3.1415
01/31/2006 12:10:00*3.144*3.1445*3.1447*3.1421
01/31/2006 12:15:00*3.14455*3.1407*3.14825*3.1406
01/31/2006 12:20:00*3.1407*3.13805*3.1412*3.137
01/31/2006 12:25:00*3.138*3.1388*3.1389*3.1375
01/31/2006 12:30:00*3.1389*3.1394*3.1408*3.1375
01/31/2006 12:35:00*3.1393*3.1352*3.1394*3.1352
01/31/2006 12:40:00*3.1348*3.1327*3.1361*3.1321
01/31/2006 12:45:00*3.1329*3.1341*3.1355*3.1323
01/31/2006 12:50:00*3.134*3.1374*3.1374*3.134
01/31/2006 12:55:00*3.1368*3.1383*3.1385*3.1368
01/31/2006 13:00:00*3.1381*3.1376*3.1391*3.1372
01/31/2006 13:05:00*3.1376*3.1373*3.1385*3.1363
01/31/2006 13:10:00*3.1375*3.1374*3.1393*3.1362
01/31/2006 13:15:00*3.1383*3.1394*3.1394*3.1374
01/31/2006 13:20:00*3.1391*3.1393*3.1395*3.1373
01/31/2006 13:25:00*3.1395*3.1381*3.1398*3.1377
01/31/2006 13:30:00*3.138*3.1381*3.139*3.1377
01/31/2006 13:35:00*3.1382*3.1393*3.1394*3.1381
01/31/2006 13:40:00*3.1395*3.1406*3.1408*3.1389
01/31/2006 13:45:00*3.1406*3.1417*3.1429*3.1402
01/31/2006 13:50:00*3.1419*3.1402*3.1439*3.1402
01/31/2006 13:55:00*3.1404*3.141*3.1417*3.1402
01/31/2006 14:00:00*3.1411*3.1412*3.143*3.1388
01/31/2006 14:05:00*3.1412*3.1409*3.1414*3.1382
01/31/2006 14:10:00*3.1411*3.139*3.1421*3.1375
01/31/2006 14:15:00*3.139*3.1388*3.1411*3.136
01/31/2006 14:20:00*3.1373*3.1416*3.1453*3.1373
01/31/2006 14:25:00*3.142*3.1507*3.1509*3.1416
01/31/2006 14:30:00*3.1512*3.1507*3.1517*3.149
01/31/2006 14:35:00*3.1507*3.1513*3.1543*3.1495
01/31/2006 14:40:00*3.1512*3.1497*3.1515*3.1495
01/31/2006 14:45:00*3.1499*3.1517*3.1539*3.1494
01/31/2006 14:50:00*3.1517*3.1477*3.1521*3.1472
01/31/2006 14:55:00*3.148*3.1468*3.148*3.1459
01/31/2006 15:00:00*3.1467*3.1454*3.147*3.1453
01/31/2006 15:05:00*3.1454*3.1429*3.1458*3.1424
01/31/2006 15:10:00*3.143*3.142*3.1431*3.1407
01/31/2006 15:15:00*3.1422*3.1408*3.1423*3.1394
01/31/2006 15:20:00*3.1408*3.1454*3.1459*3.1408
01/31/2006 15:25:00*3.1425*3.1452*3.1455*3.1418
01/31/2006 15:30:00*3.1452*3.1456*3.1458*3.1432
01/31/2006 15:35:00*3.1455*3.1481*3.1487*3.1451
01/31/2006 15:40:00*3.1483*3.1476*3.1484*3.1472
01/31/2006 15:45:00*3.1476*3.1444*3.1476*3.1443
01/31/2006 15:50:00*3.1447*3.1435*3.1447*3.1427
01/31/2006 15:55:00*3.1433*3.1467*3.1468*3.1433
01/31/2006 16:00:00*3.1467*3.147*3.1475*3.1463
01/31/2006 16:05:00*3.147*3.1477*3.1477*3.1464
01/31/2006 16:10:00*3.1476*3.1446*3.1479*3.1446
01/31/2006 16:15:00*3.1446*3.1438*3.1449*3.1438
01/31/2006 16:20:00*3.1436*3.1433*3.144*3.1431
01/31/2006 16:25:00*3.1435*3.1436*3.1437*3.1432
01/31/2006 16:30:00*3.1436*3.1437*3.1437*3.1431
01/31/2006 16:35:00*3.1437*3.1465*3.1471*3.1433
01/31/2006 16:40:00*3.1465*3.1463*3.1467*3.146
01/31/2006 16:45:00*3.1464*3.147*3.1471*3.1461
01/31/2006 16:50:00*3.1471*3.1438*3.1473*3.1437
01/31/2006 16:55:00*3.144*3.1431*3.144*3.1427
01/31/2006 17:00:00*3.1432*3.1477*3.148*3.1425
