01/29/2006 17:05:00*3.1627*3.1582*3.1627*3.1582
01/29/2006 17:10:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:15:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:20:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:25:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:30:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:35:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:40:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:45:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:50:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 17:55:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:00:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:05:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:10:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:15:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:20:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:25:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:30:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:35:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:40:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:45:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:50:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 18:55:00*3.1582*3.1582*3.1582*3.1582
01/29/2006 19:00:00*3.1582*3.159*3.159*3.1582
01/29/2006 19:05:00*3.1589*3.1573*3.159*3.1571
01/29/2006 19:10:00*3.1571*3.1605*3.1605*3.157
01/29/2006 19:15:00*3.159*3.1596*3.1611*3.159
01/29/2006 19:20:00*3.1598*3.1596*3.1611*3.1588
01/29/2006 19:25:00*3.1596*3.1602*3.1609*3.1588
01/29/2006 19:30:00*3.1587*3.1595*3.1609*3.1587
01/29/2006 19:35:00*3.1594*3.1609*3.1609*3.1594
01/29/2006 19:40:00*3.1609*3.1616*3.1619*3.1594
01/29/2006 19:45:00*3.1603*3.1623*3.163*3.1603
01/29/2006 19:50:00*3.1611*3.1609*3.1623*3.1592
01/29/2006 19:55:00*3.1596*3.1585*3.1609*3.157
01/29/2006 20:00:00*3.1584*3.1577*3.1588*3.1562
01/29/2006 20:05:00*3.1579*3.1569*3.1581*3.1565
01/29/2006 20:10:00*3.1583*3.1575*3.159*3.1569
01/29/2006 20:15:00*3.1575*3.1577*3.159*3.1575
01/29/2006 20:20:00*3.1592*3.1581*3.1596*3.1577
01/29/2006 20:25:00*3.1594*3.1609*3.1611*3.1581
01/29/2006 20:30:00*3.1614*3.1596*3.163*3.1596
01/29/2006 20:35:00*3.1607*3.1608*3.1611*3.1594
01/29/2006 20:40:00*3.1609*3.1605*3.161*3.159
01/29/2006 20:45:00*3.1604*3.1602*3.1607*3.1583
01/29/2006 20:50:00*3.1602*3.1595*3.1609*3.1588
01/29/2006 20:55:00*3.1595*3.1598*3.1623*3.1592
01/29/2006 21:00:00*3.161*3.1614*3.1614*3.1595
01/29/2006 21:05:00*3.1614*3.1598*3.1616*3.1594
01/29/2006 21:10:00*3.1599*3.1598*3.1613*3.1594
01/29/2006 21:15:00*3.1608*3.1604*3.1616*3.1595
01/29/2006 21:20:00*3.1614*3.1628*3.1635*3.1604
01/29/2006 21:25:00*3.163*3.1604*3.163*3.1601
01/29/2006 21:30:00*3.1604*3.1621*3.1622*3.1604
01/29/2006 21:35:00*3.1622*3.1622*3.1623*3.1607
01/29/2006 21:40:00*3.1609*3.1603*3.1623*3.16
01/29/2006 21:45:00*3.1603*3.1612*3.1614*3.1599
01/29/2006 21:50:00*3.1611*3.1603*3.1615*3.1598
01/29/2006 21:55:00*3.1601*3.1601*3.162*3.1601
01/29/2006 22:00:00*3.1604*3.1607*3.162*3.1601
01/29/2006 22:05:00*3.1622*3.1613*3.1627*3.1605
01/29/2006 22:10:00*3.1625*3.1627*3.1627*3.1607
01/29/2006 22:15:00*3.1627*3.1633*3.1633*3.1615
01/29/2006 22:20:00*3.1629*3.162*3.1633*3.1612
01/29/2006 22:25:00*3.1631*3.1621*3.1635*3.1617
01/29/2006 22:30:00*3.1633*3.1621*3.1637*3.162
01/29/2006 22:35:00*3.1635*3.1615*3.1635*3.1615
01/29/2006 22:40:00*3.163*3.1615*3.1632*3.1612
01/29/2006 22:45:00*3.1616*3.1618*3.163*3.1601
01/29/2006 22:50:00*3.1617*3.1612*3.1624*3.1605
01/29/2006 22:55:00*3.1627*3.1608*3.1627*3.1607
01/29/2006 23:00:00*3.1622*3.1617*3.1632*3.1608
01/29/2006 23:05:00*3.1618*3.1616*3.1632*3.1615
01/29/2006 23:10:00*3.163*3.1618*3.1631*3.1615
01/29/2006 23:15:00*3.1618*3.1631*3.1637*3.1617
01/29/2006 23:20:00*3.1631*3.1629*3.1632*3.1616
01/29/2006 23:25:00*3.1616*3.1617*3.1635*3.1615
01/29/2006 23:30:00*3.1618*3.1621*3.1635*3.1617
01/29/2006 23:35:00*3.162*3.1617*3.1631*3.1615
01/29/2006 23:40:00*3.1616*3.1613*3.163*3.1611
01/29/2006 23:45:00*3.1612*3.1612*3.1626*3.1609
01/29/2006 23:50:00*3.1623*3.1609*3.1626*3.1609
01/29/2006 23:55:00*3.1611*3.1608*3.1621*3.1608
01/30/2006 00:00:00*3.1622*3.1629*3.163*3.1608
01/30/2006 00:05:00*3.163*3.1628*3.163*3.1615
01/30/2006 00:10:00*3.1628*3.1614*3.1628*3.1601
01/30/2006 00:15:00*3.16*3.1603*3.1616*3.1598
01/30/2006 00:20:00*3.1603*3.1592*3.1614*3.1592
01/30/2006 00:25:00*3.1604*3.1594*3.1609*3.1588
01/30/2006 00:30:00*3.1609*3.1608*3.161*3.1594
01/30/2006 00:35:00*3.1609*3.1601*3.1614*3.1595
01/30/2006 00:40:00*3.1599*3.1614*3.1614*3.1596
01/30/2006 00:45:00*3.1614*3.1599*3.1615*3.1596
01/30/2006 00:50:00*3.1598*3.1591*3.1613*3.1591
01/30/2006 00:55:00*3.1602*3.1601*3.1602*3.1586
01/30/2006 01:00:00*3.1601*3.1594*3.1606*3.1588
01/30/2006 01:05:00*3.1594*3.1586*3.1604*3.1582
01/30/2006 01:10:00*3.1601*3.1583*3.1602*3.1582
01/30/2006 01:15:00*3.1582*3.1582*3.1596*3.1581
01/30/2006 01:20:00*3.1596*3.1586*3.16*3.1577
01/30/2006 01:25:00*3.1598*3.1586*3.1601*3.1583
01/30/2006 01:30:00*3.1584*3.1594*3.1603*3.1581
01/30/2006 01:35:00*3.1592*3.1577*3.1599*3.1576
01/30/2006 01:40:00*3.1591*3.1567*3.1593*3.153
01/30/2006 01:45:00*3.1566*3.1563*3.1567*3.1548
01/30/2006 01:50:00*3.1562*3.1555*3.1575*3.1548
01/30/2006 01:55:00*3.1554*3.1575*3.1575*3.1554
01/30/2006 02:00:00*3.1575*3.1566*3.1575*3.1554
01/30/2006 02:05:00*3.1553*3.1556*3.1586*3.153
01/30/2006 02:10:00*3.1558*3.156*3.1575*3.1556
01/30/2006 02:15:00*3.1573*3.1556*3.1575*3.1554
01/30/2006 02:20:00*3.1571*3.1611*3.1614*3.1556
01/30/2006 02:25:00*3.1611*3.1602*3.1625*3.1591
01/30/2006 02:30:00*3.1602*3.1595*3.1602*3.1587
01/30/2006 02:35:00*3.1593*3.1555*3.1595*3.1555
01/30/2006 02:40:00*3.1553*3.1583*3.1585*3.1526
01/30/2006 02:45:00*3.1571*3.155*3.1583*3.155
01/30/2006 02:50:00*3.1551*3.1559*3.1561*3.1543
01/30/2006 02:55:00*3.1549*3.1518*3.1559*3.1507
01/30/2006 03:00:00*3.1506*3.1512*3.1518*3.1485
01/30/2006 03:05:00*3.1503*3.1491*3.1513*3.149
01/30/2006 03:10:00*3.14935*3.1513*3.1513*3.1491
01/30/2006 03:15:00*3.15035*3.1499*3.1515*3.148
01/30/2006 03:20:00*3.14915*3.1489*3.1501*3.14805
01/30/2006 03:25:00*3.1481*3.1497*3.1511*3.1481
01/30/2006 03:30:00*3.14875*3.1519*3.1529*3.1484
01/30/2006 03:35:00*3.1513*3.1526*3.1545*3.15055
01/30/2006 03:40:00*3.1532*3.15265*3.1535*3.1519
01/30/2006 03:45:00*3.1526*3.1523*3.1539*3.1523
01/30/2006 03:50:00*3.1529*3.1538*3.1543*3.1521
01/30/2006 03:55:00*3.15355*3.15485*3.156*3.1535
01/30/2006 04:00:00*3.15465*3.151*3.1555*3.151
01/30/2006 04:05:00*3.15105*3.1529*3.1533*3.151
01/30/2006 04:10:00*3.15285*3.15395*3.1542*3.15275
01/30/2006 04:15:00*3.15425*3.153*3.155*3.1523
01/30/2006 04:20:00*3.15265*3.15425*3.1545*3.1519
01/30/2006 04:25:00*3.15405*3.154*3.1545*3.15305
01/30/2006 04:30:00*3.15365*3.15385*3.1545*3.1533
01/30/2006 04:35:00*3.15395*3.15335*3.1544*3.1524
01/30/2006 04:40:00*3.15355*3.1532*3.1541*3.15225
01/30/2006 04:45:00*3.153*3.152*3.15385*3.1518
01/30/2006 04:50:00*3.15205*3.1521*3.15285*3.1513
01/30/2006 04:55:00*3.15215*3.15595*3.1573*3.1518
01/30/2006 05:00:00*3.15585*3.1546*3.1563*3.15295
01/30/2006 05:05:00*3.1544*3.1527*3.1551*3.15265
01/30/2006 05:10:00*3.15285*3.1525*3.154*3.152
01/30/2006 05:15:00*3.1531*3.1528*3.1535*3.1523
01/30/2006 05:20:00*3.1528*3.1522*3.1538*3.1519
01/30/2006 05:25:00*3.153*3.1543*3.1548*3.1522
01/30/2006 05:30:00*3.15425*3.1533*3.1554*3.1516
01/30/2006 05:35:00*3.15225*3.1526*3.1541*3.1522
01/30/2006 05:40:00*3.1537*3.15405*3.1547*3.15245
01/30/2006 05:45:00*3.15415*3.1547*3.1556*3.154
01/30/2006 05:50:00*3.1547*3.1529*3.1547*3.1528
01/30/2006 05:55:00*3.15305*3.1548*3.1551*3.1528
01/30/2006 06:00:00*3.15485*3.15605*3.1561*3.1546
01/30/2006 06:05:00*3.1557*3.15625*3.1567*3.1556
01/30/2006 06:10:00*3.1562*3.1581*3.15855*3.1562
01/30/2006 06:15:00*3.158*3.1571*3.1581*3.1571
01/30/2006 06:20:00*3.15745*3.1574*3.158*3.1567
01/30/2006 06:25:00*3.15735*3.1581*3.1583*3.1571
01/30/2006 06:30:00*3.15785*3.1495*3.1613*3.1495
01/30/2006 06:35:00*3.1614*3.1591*3.1614*3.1495
01/30/2006 06:40:00*3.15905*3.1627*3.16415*3.1588
01/30/2006 06:45:00*3.16295*3.1616*3.16295*3.1612
01/30/2006 06:50:00*3.16255*3.1624*3.164*3.1614
01/30/2006 06:55:00*3.16225*3.1606*3.16395*3.1606
01/30/2006 07:00:00*3.16045*3.16015*3.1612*3.1597
01/30/2006 07:05:00*3.16*3.1618*3.1619*3.1599
01/30/2006 07:10:00*3.1618*3.16045*3.1622*3.1604
01/30/2006 07:15:00*3.1608*3.1612*3.162*3.1604
01/30/2006 07:20:00*3.1618*3.16075*3.1618*3.15995
01/30/2006 07:25:00*3.1611*3.1604*3.162*3.1595
01/30/2006 07:30:00*3.15955*3.1607*3.161*3.1584
01/30/2006 07:35:00*3.16055*3.1622*3.163*3.1603
01/30/2006 07:40:00*3.16215*3.1618*3.1631*3.1616
01/30/2006 07:45:00*3.16175*3.1602*3.1622*3.16
01/30/2006 07:50:00*3.1603*3.1596*3.1612*3.1574
01/30/2006 07:55:00*3.15885*3.1594*3.1606*3.1587
01/30/2006 08:00:00*3.1601*3.15785*3.1601*3.1578
01/30/2006 08:05:00*3.1582*3.15845*3.1594*3.1549
01/30/2006 08:10:00*3.1584*3.15925*3.1605*3.1584
01/30/2006 08:15:00*3.1592*3.1604*3.1617*3.1585
01/30/2006 08:20:00*3.1603*3.16185*3.16235*3.16
01/30/2006 08:25:00*3.1617*3.1629*3.1633*3.1613
01/30/2006 08:30:00*3.16315*3.16205*3.1638*3.16195
01/30/2006 08:35:00*3.1619*3.16055*3.1632*3.16015
01/30/2006 08:40:00*3.1605*3.15715*3.161*3.1567
01/30/2006 08:45:00*3.1571*3.1576*3.158*3.15545
01/30/2006 08:50:00*3.1576*3.1597*3.1606*3.1576
01/30/2006 08:55:00*3.1598*3.1592*3.161*3.159
01/30/2006 09:00:00*3.15895*3.1595*3.1597*3.1588
01/30/2006 09:05:00*3.1596*3.1631*3.164*3.158
01/30/2006 09:10:00*3.1632*3.1633*3.16385*3.1617
01/30/2006 09:15:00*3.16465*3.16045*3.16465*3.1603
01/30/2006 09:20:00*3.16075*3.1578*3.16115*3.15765
01/30/2006 09:25:00*3.1573*3.1589*3.15975*3.15715
01/30/2006 09:30:00*3.1588*3.1599*3.16035*3.15825
01/30/2006 09:35:00*3.1599*3.15865*3.1601*3.1586
01/30/2006 09:40:00*3.15835*3.1582*3.1596*3.1578
01/30/2006 09:45:00*3.15785*3.1587*3.15945*3.15755
01/30/2006 09:50:00*3.15855*3.15635*3.15925*3.1558
01/30/2006 09:55:00*3.1564*3.15895*3.15915*3.1554
01/30/2006 10:00:00*3.1591*3.16015*3.1603*3.15785
01/30/2006 10:05:00*3.15985*3.1602*3.16075*3.1593
01/30/2006 10:10:00*3.15995*3.1606*3.16165*3.1584
01/30/2006 10:15:00*3.16125*3.16155*3.1626*3.1605
01/30/2006 10:20:00*3.1615*3.1613*3.16215*3.1611
01/30/2006 10:25:00*3.16115*3.1614*3.16155*3.1596
01/30/2006 10:30:00*3.1613*3.15855*3.1614*3.15855
01/30/2006 10:35:00*3.1585*3.15935*3.1603*3.1584
01/30/2006 10:40:00*3.15935*3.1577*3.15965*3.1576
01/30/2006 10:45:00*3.1576*3.1563*3.1584*3.1562
01/30/2006 10:50:00*3.1562*3.1576*3.158*3.1548
01/30/2006 10:55:00*3.15785*3.1591*3.16005*3.1575
01/30/2006 11:00:00*3.15925*3.15965*3.15965*3.1578
01/30/2006 11:05:00*3.15835*3.1576*3.15965*3.1571
01/30/2006 11:10:00*3.1577*3.1579*3.15835*3.1573
01/30/2006 11:15:00*3.15775*3.1568*3.15795*3.1559
01/30/2006 11:20:00*3.15665*3.15585*3.15715*3.15415
01/30/2006 11:25:00*3.15605*3.1588*3.15995*3.1554
01/30/2006 11:30:00*3.15875*3.15745*3.15895*3.1567
01/30/2006 11:35:00*3.15755*3.1572*3.15765*3.1564
01/30/2006 11:40:00*3.15795*3.1575*3.15825*3.1572
01/30/2006 11:45:00*3.15795*3.1594*3.15975*3.1573
01/30/2006 11:50:00*3.15915*3.1586*3.1594*3.1581
01/30/2006 11:55:00*3.1587*3.1588*3.15985*3.1586
01/30/2006 12:00:00*3.15925*3.1582*3.15935*3.1578
01/30/2006 12:05:00*3.15845*3.1594*3.16055*3.1579
01/30/2006 12:10:00*3.15965*3.1582*3.16015*3.1565
01/30/2006 12:15:00*3.1582*3.1564*3.1582*3.1562
01/30/2006 12:20:00*3.15675*3.1575*3.15835*3.1562
01/30/2006 12:25:00*3.15765*3.1584*3.15845*3.1571
01/30/2006 12:30:00*3.1583*3.158*3.15885*3.1566
01/30/2006 12:35:00*3.1572*3.1574*3.15845*3.1572
01/30/2006 12:40:00*3.15805*3.1569*3.15935*3.1562
01/30/2006 12:45:00*3.1565*3.1566*3.15755*3.156
01/30/2006 12:50:00*3.15655*3.1563*3.15695*3.1555
01/30/2006 12:55:00*3.15675*3.1557*3.15675*3.1557
01/30/2006 13:00:00*3.15605*3.1563*3.1563*3.1551
01/30/2006 13:05:00*3.1558*3.1568*3.1576*3.1557
01/30/2006 13:10:00*3.1576*3.1581*3.1585*3.1568
01/30/2006 13:15:00*3.158*3.158*3.1582*3.1575
01/30/2006 13:20:00*3.1579*3.1588*3.1589*3.1573
01/30/2006 13:25:00*3.1585*3.1587*3.1594*3.1579
01/30/2006 13:30:00*3.1594*3.1585*3.1597*3.1585
01/30/2006 13:35:00*3.1589*3.1582*3.1589*3.1577
01/30/2006 13:40:00*3.1579*3.159*3.16*3.1577
01/30/2006 13:45:00*3.159*3.1597*3.1601*3.1584
01/30/2006 13:50:00*3.1599*3.1614*3.1624*3.1594
01/30/2006 13:55:00*3.1614*3.1616*3.1632*3.161
01/30/2006 14:00:00*3.1622*3.1612*3.1622*3.1608
01/30/2006 14:05:00*3.1612*3.1605*3.1614*3.1602
01/30/2006 14:10:00*3.161*3.1597*3.1611*3.1591
01/30/2006 14:15:00*3.1598*3.1594*3.1598*3.1589
01/30/2006 14:20:00*3.1596*3.1593*3.1597*3.1589
01/30/2006 14:25:00*3.1588*3.158*3.1593*3.158
01/30/2006 14:30:00*3.1584*3.1589*3.1589*3.1573
01/30/2006 14:35:00*3.1589*3.1585*3.1593*3.1582
01/30/2006 14:40:00*3.1592*3.1587*3.1597*3.1581
01/30/2006 14:45:00*3.1587*3.158*3.159*3.1577
01/30/2006 14:50:00*3.158*3.1578*3.1581*3.1573
01/30/2006 14:55:00*3.1579*3.1569*3.1581*3.1568
01/30/2006 15:00:00*3.1574*3.1576*3.1579*3.1568
01/30/2006 15:05:00*3.158*3.1575*3.1582*3.1561
01/30/2006 15:10:00*3.1574*3.1575*3.1584*3.1573
01/30/2006 15:15:00*3.1579*3.1578*3.1582*3.1574
01/30/2006 15:20:00*3.1578*3.1574*3.1585*3.1574
01/30/2006 15:25:00*3.1581*3.1575*3.1582*3.1574
01/30/2006 15:30:00*3.1581*3.1582*3.1588*3.1573
01/30/2006 15:35:00*3.1583*3.1585*3.1587*3.1579
01/30/2006 15:40:00*3.158*3.158*3.1585*3.1577
01/30/2006 15:45:00*3.1579*3.1583*3.1587*3.1577
01/30/2006 15:50:00*3.1585*3.1577*3.1587*3.1572
01/30/2006 15:55:00*3.1579*3.158*3.1584*3.1576
01/30/2006 16:00:00*3.158*3.1582*3.1582*3.1577
01/30/2006 16:05:00*3.1582*3.1575*3.1582*3.1575
01/30/2006 16:10:00*3.1585*3.1572*3.1585*3.1571
01/30/2006 16:15:00*3.1573*3.1572*3.1577*3.1572
01/30/2006 16:20:00*3.158*3.1578*3.158*3.1572
01/30/2006 16:25:00*3.1573*3.1576*3.158*3.1573
01/30/2006 16:30:00*3.1576*3.1576*3.158*3.1573
01/30/2006 16:35:00*3.1581*3.1576*3.1583*3.1576
01/30/2006 16:40:00*3.158*3.1574*3.1584*3.1572
01/30/2006 16:45:00*3.1571*3.1571*3.1576*3.1569
01/30/2006 16:50:00*3.1571*3.1565*3.1572*3.1565
01/30/2006 16:55:00*3.157*3.1567*3.1572*3.1565
01/30/2006 17:00:00*3.1567*3.1575*3.1581*3.1565
