01/26/2006 17:05:00*3.1355*3.1351*3.1362*3.1345
01/26/2006 17:10:00*3.1358*3.136*3.1364*3.1351
01/26/2006 17:15:00*3.136*3.1348*3.1364*3.1347
01/26/2006 17:20:00*3.1348*3.1361*3.1362*3.1347
01/26/2006 17:25:00*3.1359*3.1358*3.1365*3.1345
01/26/2006 17:30:00*3.135*3.1353*3.1358*3.1346
01/26/2006 17:35:00*3.136*3.1351*3.1366*3.135
01/26/2006 17:40:00*3.1359*3.1356*3.1365*3.1347
01/26/2006 17:45:00*3.1362*3.1355*3.1364*3.1347
01/26/2006 17:50:00*3.1355*3.1356*3.1364*3.1344
01/26/2006 17:55:00*3.1359*3.1365*3.1366*3.1356
01/26/2006 18:00:00*3.1357*3.1341*3.1365*3.1341
01/26/2006 18:05:00*3.1342*3.135*3.1351*3.1339
01/26/2006 18:10:00*3.1348*3.1342*3.135*3.1338
01/26/2006 18:15:00*3.1342*3.1327*3.1343*3.1327
01/26/2006 18:20:00*3.1328*3.1329*3.1339*3.1324
01/26/2006 18:25:00*3.1329*3.1334*3.1336*3.1327
01/26/2006 18:30:00*3.1334*3.1336*3.1346*3.1331
01/26/2006 18:35:00*3.1336*3.1345*3.1345*3.1332
01/26/2006 18:40:00*3.1338*3.1323*3.1345*3.131
01/26/2006 18:45:00*3.1316*3.1323*3.1328*3.1314
01/26/2006 18:50:00*3.1323*3.1324*3.1328*3.1316
01/26/2006 18:55:00*3.1318*3.1327*3.1328*3.1315
01/26/2006 19:00:00*3.132*3.1323*3.1329*3.1319
01/26/2006 19:05:00*3.1326*3.1319*3.1326*3.1309
01/26/2006 19:10:00*3.132*3.1314*3.1325*3.1314
01/26/2006 19:15:00*3.1313*3.1315*3.1323*3.1313
01/26/2006 19:20:00*3.1314*3.1321*3.1325*3.1314
01/26/2006 19:25:00*3.1323*3.1301*3.1324*3.1301
01/26/2006 19:30:00*3.1303*3.1325*3.1328*3.1297
01/26/2006 19:35:00*3.1325*3.1318*3.1329*3.1318
01/26/2006 19:40:00*3.1318*3.1337*3.1346*3.1316
01/26/2006 19:45:00*3.1343*3.1333*3.1343*3.1329
01/26/2006 19:50:00*3.1338*3.1342*3.1354*3.1333
01/26/2006 19:55:00*3.1348*3.1339*3.1354*3.1339
01/26/2006 20:00:00*3.134*3.1346*3.135*3.1337
01/26/2006 20:05:00*3.1338*3.1342*3.1352*3.133
01/26/2006 20:10:00*3.135*3.1341*3.135*3.133
01/26/2006 20:15:00*3.1339*3.134*3.1347*3.1332
01/26/2006 20:20:00*3.1341*3.1347*3.1348*3.1336
01/26/2006 20:25:00*3.1347*3.1337*3.1347*3.1332
01/26/2006 20:30:00*3.1345*3.1364*3.1374*3.1337
01/26/2006 20:35:00*3.1373*3.1348*3.1374*3.1347
01/26/2006 20:40:00*3.1349*3.1341*3.1356*3.1337
01/26/2006 20:45:00*3.1341*3.135*3.1361*3.1339
01/26/2006 20:50:00*3.1348*3.1352*3.1355*3.1342
01/26/2006 20:55:00*3.1349*3.1368*3.137*3.1349
01/26/2006 21:00:00*3.1359*3.1362*3.1371*3.1358
01/26/2006 21:05:00*3.137*3.1375*3.1376*3.1362
01/26/2006 21:10:00*3.1374*3.1371*3.1375*3.1362
01/26/2006 21:15:00*3.1372*3.1369*3.1379*3.1363
01/26/2006 21:20:00*3.1368*3.1379*3.1386*3.1368
01/26/2006 21:25:00*3.1379*3.1383*3.1394*3.1377
01/26/2006 21:30:00*3.1389*3.1383*3.1389*3.1375
01/26/2006 21:35:00*3.1376*3.138*3.1384*3.137
01/26/2006 21:40:00*3.138*3.1371*3.1386*3.137
01/26/2006 21:45:00*3.137*3.1367*3.1379*3.1367
01/26/2006 21:50:00*3.1365*3.1356*3.1374*3.1356
01/26/2006 21:55:00*3.1354*3.1357*3.1371*3.1354
01/26/2006 22:00:00*3.1357*3.1361*3.1363*3.1347
01/26/2006 22:05:00*3.1355*3.1356*3.1362*3.1348
01/26/2006 22:10:00*3.1356*3.135*3.1359*3.1349
01/26/2006 22:15:00*3.135*3.135*3.1359*3.1341
01/26/2006 22:20:00*3.1349*3.1345*3.135*3.1336
01/26/2006 22:25:00*3.1345*3.1352*3.1353*3.134
01/26/2006 22:30:00*3.1343*3.1349*3.1353*3.1343
01/26/2006 22:35:00*3.135*3.1339*3.135*3.1339
01/26/2006 22:40:00*3.1338*3.1331*3.1345*3.1331
01/26/2006 22:45:00*3.1331*3.1338*3.134*3.1325
01/26/2006 22:50:00*3.1345*3.1343*3.1352*3.1336
01/26/2006 22:55:00*3.1343*3.1348*3.135*3.1339
01/26/2006 23:00:00*3.134*3.1339*3.1348*3.1338
01/26/2006 23:05:00*3.134*3.135*3.1354*3.1339
01/26/2006 23:10:00*3.1349*3.134*3.135*3.1339
01/26/2006 23:15:00*3.1348*3.1348*3.1348*3.1339
01/26/2006 23:20:00*3.1339*3.1345*3.1348*3.1336
01/26/2006 23:25:00*3.1345*3.1339*3.1349*3.1339
01/26/2006 23:30:00*3.1345*3.1341*3.1345*3.1332
01/26/2006 23:35:00*3.1343*3.1341*3.1344*3.1331
01/26/2006 23:40:00*3.1338*3.1335*3.135*3.1335
01/26/2006 23:45:00*3.1341*3.1336*3.1343*3.1331
01/26/2006 23:50:00*3.1337*3.1348*3.135*3.1334
01/26/2006 23:55:00*3.134*3.1332*3.1348*3.1331
01/27/2006 00:00:00*3.1332*3.134*3.1343*3.1331
01/27/2006 00:05:00*3.134*3.1337*3.1345*3.1334
01/27/2006 00:10:00*3.134*3.1346*3.1353*3.1337
01/27/2006 00:15:00*3.1344*3.1349*3.1354*3.1341
01/27/2006 00:20:00*3.135*3.1349*3.1353*3.1341
01/27/2006 00:25:00*3.1349*3.1356*3.1361*3.1339
01/27/2006 00:30:00*3.1362*3.1349*3.137*3.1349
01/27/2006 00:35:00*3.1351*3.1356*3.1366*3.1349
01/27/2006 00:40:00*3.1356*3.1359*3.1374*3.1354
01/27/2006 00:45:00*3.1359*3.1381*3.1389*3.1359
01/27/2006 00:50:00*3.1379*3.1371*3.1386*3.1365
01/27/2006 00:55:00*3.1377*3.1359*3.1389*3.1359
01/27/2006 01:00:00*3.1366*3.1364*3.1377*3.1357
01/27/2006 01:05:00*3.1364*3.1371*3.1386*3.1364
01/27/2006 01:10:00*3.1371*3.1365*3.138*3.1362
01/27/2006 01:15:00*3.1372*3.1357*3.1379*3.1357
01/27/2006 01:20:00*3.1357*3.1356*3.1363*3.1347
01/27/2006 01:25:00*3.1349*3.1348*3.1358*3.1343
01/27/2006 01:30:00*3.1348*3.1356*3.1358*3.1347
01/27/2006 01:35:00*3.1347*3.1353*3.1356*3.1341
01/27/2006 01:40:00*3.1347*3.135*3.1361*3.1341
01/27/2006 01:45:00*3.134*3.1335*3.135*3.1334
01/27/2006 01:50:00*3.1341*3.136*3.1362*3.1332
01/27/2006 01:55:00*3.136*3.1367*3.1393*3.1356
01/27/2006 02:00:00*3.1363*3.1348*3.1369*3.1346
01/27/2006 02:05:00*3.1348*3.136*3.1364*3.1348
01/27/2006 02:10:00*3.1354*3.1363*3.1375*3.1354
01/27/2006 02:15:00*3.137*3.1388*3.1398*3.1362
01/27/2006 02:20:00*3.1388*3.1343*3.1394*3.134
01/27/2006 02:25:00*3.1341*3.1339*3.135*3.1328
01/27/2006 02:30:00*3.134*3.1366*3.138*3.1336
01/27/2006 02:35:00*3.1372*3.138*3.1387*3.1353
01/27/2006 02:40:00*3.1384*3.1382*3.1395*3.1373
01/27/2006 02:45:00*3.1383*3.1397*3.1403*3.138
01/27/2006 02:50:00*3.1399*3.1388*3.1418*3.1388
01/27/2006 02:55:00*3.1391*3.1381*3.1401*3.1378
01/27/2006 03:00:00*3.1383*3.1367*3.1386*3.1363
01/27/2006 03:05:00*3.1369*3.1364*3.1383*3.1349
01/27/2006 03:10:00*3.1359*3.1358*3.1364*3.1327
01/27/2006 03:15:00*3.1359*3.135*3.1363*3.1342
01/27/2006 03:20:00*3.1349*3.1357*3.1358*3.134
01/27/2006 03:25:00*3.1356*3.1357*3.1361*3.1347
01/27/2006 03:30:00*3.1358*3.1344*3.1361*3.1332
01/27/2006 03:35:00*3.1343*3.1334*3.1344*3.1326
01/27/2006 03:40:00*3.1328*3.1333*3.1349*3.1324
01/27/2006 03:45:00*3.1331*3.135*3.1355*3.1331
01/27/2006 03:50:00*3.1353*3.1348*3.1363*3.1337
01/27/2006 03:55:00*3.1347*3.1336*3.1348*3.1329
01/27/2006 04:00:00*3.1336*3.1325*3.1336*3.132
01/27/2006 04:05:00*3.1327*3.1301*3.1332*3.1297
01/27/2006 04:10:00*3.1302*3.1319*3.1324*3.13
01/27/2006 04:15:00*3.1319*3.135*3.1355*3.1319
01/27/2006 04:20:00*3.1351*3.1348*3.1364*3.1342
01/27/2006 04:25:00*3.1348*3.135*3.1355*3.1341
01/27/2006 04:30:00*3.1349*3.1341*3.1363*3.1337
01/27/2006 04:35:00*3.1344*3.1352*3.1353*3.1331
01/27/2006 04:40:00*3.1353*3.1347*3.1355*3.1341
01/27/2006 04:45:00*3.1346*3.135*3.1353*3.1346
01/27/2006 04:50:00*3.1351*3.1363*3.1368*3.1348
01/27/2006 04:55:00*3.1367*3.1375*3.1378*3.1359
01/27/2006 05:00:00*3.1376*3.1397*3.1403*3.1364
01/27/2006 05:05:00*3.1398*3.1409*3.1415*3.1395
01/27/2006 05:10:00*3.1409*3.1413*3.1419*3.1404
01/27/2006 05:15:00*3.1418*3.1417*3.1434*3.1408
01/27/2006 05:20:00*3.1424*3.1419*3.143*3.1417
01/27/2006 05:25:00*3.1416*3.1422*3.1429*3.1416
01/27/2006 05:30:00*3.1419*3.1414*3.1426*3.141
01/27/2006 05:35:00*3.1419*3.1407*3.1421*3.1383
01/27/2006 05:40:00*3.1407*3.1403*3.1411*3.1389
01/27/2006 05:45:00*3.1399*3.1415*3.1415*3.1396
01/27/2006 05:50:00*3.1415*3.1436*3.1441*3.1411
01/27/2006 05:55:00*3.1427*3.1432*3.1459*3.1427
01/27/2006 06:00:00*3.1445*3.1428*3.1445*3.1413
01/27/2006 06:05:00*3.1437*3.1435*3.1448*3.1417
01/27/2006 06:10:00*3.1426*3.1466*3.149*3.1413
01/27/2006 06:15:00*3.146*3.1452*3.147*3.144
01/27/2006 06:20:00*3.1456*3.1435*3.1456*3.1427
01/27/2006 06:25:00*3.1432*3.1443*3.1452*3.143
01/27/2006 06:30:00*3.1435*3.1427*3.1463*3.1421
01/27/2006 06:35:00*3.1434*3.1439*3.144*3.1425
01/27/2006 06:40:00*3.1437*3.1437*3.1443*3.1431
01/27/2006 06:45:00*3.1436*3.1444*3.1457*3.1433
01/27/2006 06:50:00*3.1443*3.1451*3.1455*3.1443
01/27/2006 06:55:00*3.1452*3.1449*3.146*3.1442
01/27/2006 07:00:00*3.1452*3.1456*3.147*3.1449
01/27/2006 07:05:00*3.1457*3.1453*3.1458*3.1452
01/27/2006 07:10:00*3.145*3.1453*3.1455*3.1442
01/27/2006 07:15:00*3.1447*3.1446*3.146*3.1441
01/27/2006 07:20:00*3.1444*3.1445*3.1449*3.1436
01/27/2006 07:25:00*3.1436*3.1426*3.1445*3.1423
01/27/2006 07:30:00*3.1429*3.1405*3.1433*3.1397
01/27/2006 07:35:00*3.1409*3.1395*3.1419*3.1374
01/27/2006 07:40:00*3.1391*3.1394*3.1405*3.1384
01/27/2006 07:45:00*3.1397*3.137*3.1402*3.1369
01/27/2006 07:50:00*3.1382*3.138*3.14*3.1359
01/27/2006 07:55:00*3.1381*3.1377*3.1387*3.1369
01/27/2006 08:00:00*3.1379*3.1388*3.1397*3.1377
01/27/2006 08:05:00*3.1385*3.1382*3.139*3.1375
01/27/2006 08:10:00*3.1385*3.1392*3.1397*3.1377
01/27/2006 08:15:00*3.1393*3.1424*3.143*3.1392
01/27/2006 08:20:00*3.1422*3.1429*3.1446*3.1418
01/27/2006 08:25:00*3.1431*3.1432*3.1447*3.1429
01/27/2006 08:30:00*3.1432*3.1421*3.1437*3.1416
01/27/2006 08:35:00*3.1418*3.1333*3.1421*3.1291
01/27/2006 08:40:00*3.133*3.1317*3.1363*3.1293
01/27/2006 08:45:00*3.1325*3.1276*3.1325*3.1258
01/27/2006 08:50:00*3.1276*3.1289*3.129*3.1267
01/27/2006 08:55:00*3.1287*3.1269*3.133*3.125
01/27/2006 09:00:00*3.1273*3.1284*3.1286*3.1255
01/27/2006 09:05:00*3.1292*3.1289*3.13*3.1271
01/27/2006 09:10:00*3.1295*3.1301*3.1316*3.1288
01/27/2006 09:15:00*3.1298*3.1284*3.1307*3.1283
01/27/2006 09:20:00*3.1287*3.1267*3.1287*3.1264
01/27/2006 09:25:00*3.1267*3.1272*3.1274*3.1253
01/27/2006 09:30:00*3.127*3.1269*3.1272*3.1254
01/27/2006 09:35:00*3.1269*3.126*3.1276*3.125
01/27/2006 09:40:00*3.1257*3.1219*3.1266*3.1217
01/27/2006 09:45:00*3.1219*3.1221*3.124*3.1206
01/27/2006 09:50:00*3.1222*3.1202*3.1225*3.1188
01/27/2006 09:55:00*3.1202*3.1195*3.1208*3.119
01/27/2006 10:00:00*3.1194*3.1201*3.1237*3.1191
01/27/2006 10:05:00*3.1204*3.1266*3.1276*3.1201
01/27/2006 10:10:00*3.1263*3.1266*3.1301*3.1262
01/27/2006 10:15:00*3.1279*3.1319*3.1344*3.1266
01/27/2006 10:20:00*3.1315*3.1395*3.1397*3.1272
01/27/2006 10:25:00*3.139*3.1376*3.142*3.1362
01/27/2006 10:30:00*3.1375*3.1375*3.1404*3.1339
01/27/2006 10:35:00*3.1374*3.1383*3.1402*3.1367
01/27/2006 10:40:00*3.1383*3.1401*3.1402*3.1378
01/27/2006 10:45:00*3.1394*3.1398*3.1401*3.1374
01/27/2006 10:50:00*3.1397*3.1424*3.143*3.1391
01/27/2006 10:55:00*3.1426*3.1471*3.1477*3.1413
01/27/2006 11:00:00*3.1466*3.1481*3.1501*3.1462
01/27/2006 11:05:00*3.1482*3.1481*3.1493*3.1456
01/27/2006 11:10:00*3.1486*3.1504*3.1508*3.1474
01/27/2006 11:15:00*3.1503*3.1542*3.1542*3.1485
01/27/2006 11:20:00*3.1534*3.1489*3.1544*3.1489
01/27/2006 11:25:00*3.1489*3.1476*3.1499*3.1445
01/27/2006 11:30:00*3.1478*3.1484*3.1505*3.1474
01/27/2006 11:35:00*3.1481*3.149*3.1497*3.1463
01/27/2006 11:40:00*3.1483*3.1492*3.15*3.1482
01/27/2006 11:45:00*3.1493*3.1501*3.151*3.148
01/27/2006 11:50:00*3.151*3.1521*3.1529*3.15
01/27/2006 11:55:00*3.1514*3.1507*3.1532*3.1506
01/27/2006 12:00:00*3.1514*3.1502*3.1514*3.1496
01/27/2006 12:05:00*3.1501*3.1467*3.1502*3.1465
01/27/2006 12:10:00*3.1473*3.1476*3.1489*3.1463
01/27/2006 12:15:00*3.1475*3.1493*3.1496*3.1473
01/27/2006 12:20:00*3.1486*3.1519*3.1526*3.1485
01/27/2006 12:25:00*3.1517*3.1527*3.1537*3.1514
01/27/2006 12:30:00*3.1532*3.1544*3.1549*3.1522
01/27/2006 12:35:00*3.1537*3.1543*3.1546*3.1524
01/27/2006 12:40:00*3.1541*3.153*3.1545*3.1527
01/27/2006 12:45:00*3.1542*3.1534*3.1543*3.1524
01/27/2006 12:50:00*3.1533*3.1518*3.1535*3.1511
01/27/2006 12:55:00*3.1527*3.1511*3.1527*3.1509
01/27/2006 13:00:00*3.1514*3.1543*3.1554*3.151
01/27/2006 13:05:00*3.1543*3.1524*3.1557*3.1522
01/27/2006 13:10:00*3.1555*3.1529*3.1565*3.1524
01/27/2006 13:15:00*3.1562*3.1566*3.158*3.1489
01/27/2006 13:20:00*3.1575*3.1574*3.1594*3.1521
01/27/2006 13:25:00*3.1574*3.1562*3.1577*3.1543
01/27/2006 13:30:00*3.1568*3.1588*3.1602*3.1554
01/27/2006 13:35:00*3.1597*3.1573*3.1615*3.1573
01/27/2006 13:40:00*3.1581*3.1561*3.1581*3.1548
01/27/2006 13:45:00*3.1561*3.1576*3.1591*3.1551
01/27/2006 13:50:00*3.1575*3.1564*3.158*3.1547
01/27/2006 13:55:00*3.1573*3.1576*3.1576*3.153
01/27/2006 14:00:00*3.1567*3.1553*3.1576*3.1553
01/27/2006 14:05:00*3.1557*3.1561*3.1577*3.1553
01/27/2006 14:10:00*3.1573*3.1544*3.1573*3.1543
01/27/2006 14:15:00*3.1557*3.1535*3.1558*3.1533
01/27/2006 14:20:00*3.1547*3.1543*3.1558*3.1532
01/27/2006 14:25:00*3.1547*3.1538*3.1558*3.1532
01/27/2006 14:30:00*3.1546*3.153*3.1547*3.1524
01/27/2006 14:35:00*3.1533*3.1544*3.1554*3.1528
01/27/2006 14:40:00*3.1544*3.1533*3.1545*3.1524
01/27/2006 14:45:00*3.1534*3.1531*3.1543*3.1525
01/27/2006 14:50:00*3.153*3.1536*3.1551*3.1528
01/27/2006 14:55:00*3.1547*3.1536*3.1548*3.1532
01/27/2006 15:00:00*3.1545*3.1548*3.1551*3.1531
01/27/2006 15:05:00*3.155*3.1528*3.1551*3.1522
01/27/2006 15:10:00*3.1538*3.152*3.154*3.152
01/27/2006 15:15:00*3.1521*3.1523*3.1538*3.152
01/27/2006 15:20:00*3.1523*3.1528*3.1538*3.1516
01/27/2006 15:25:00*3.1515*3.1519*3.1533*3.1515
01/27/2006 15:30:00*3.1518*3.1522*3.1536*3.1515
01/27/2006 15:35:00*3.1522*3.1524*3.1542*3.1521
01/27/2006 15:40:00*3.1524*3.1532*3.1546*3.1522
01/27/2006 15:45:00*3.1544*3.1548*3.1548*3.153
01/27/2006 15:50:00*3.1536*3.1533*3.1551*3.1532
01/27/2006 15:55:00*3.1544*3.1542*3.1559*3.153
01/27/2006 16:00:00*3.1542*3.1541*3.1566*3.1541
01/27/2006 16:05:00*3.1552*3.155*3.1562*3.1539
01/27/2006 16:10:00*3.1565*3.1567*3.1569*3.1547
01/27/2006 16:15:00*3.1569*3.1554*3.1569*3.1547
01/27/2006 16:20:00*3.1553*3.1565*3.1568*3.155
01/27/2006 16:25:00*3.1564*3.155*3.1568*3.1548
01/27/2006 16:30:00*3.1564*3.1592*3.1609*3.1548
01/27/2006 16:35:00*3.1593*3.1609*3.1614*3.1592
01/27/2006 16:40:00*3.1597*3.1596*3.1611*3.1592
01/27/2006 16:45:00*3.1595*3.1618*3.1632*3.1595
01/27/2006 16:50:00*3.162*3.1632*3.1637*3.1614
01/27/2006 16:55:00*3.162*3.163*3.1636*3.1617
01/27/2006 17:00:00*3.1632*3.1621*3.1641*3.1621
